KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 927.97 and 951.09

Daily Target 1924.06
Daily Target 2931.88
Daily Target 3947.17666666667
Daily Target 4955
Daily Target 5970.3

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Wed 07 January 2026 939.71 (-1.79%) 961.85 939.35 - 962.47 0 times
Mon 05 January 2026 956.79 (2.84%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times
Mon 22 December 2025 934.11 (2.01%) 922.33 922.31 - 934.78 0 times
Tue 16 December 2025 915.71 (-0.03%) 917.86 912.79 - 920.41 0 times
Mon 15 December 2025 916.00 (-0.98%) 928.89 915.14 - 930.51 0 times
Fri 12 December 2025 925.11 (-1.33%) 940.56 920.81 - 940.57 0 times
Thu 11 December 2025 937.57 (0.2%) 933.31 931.99 - 941.09 0 times
Wed 10 December 2025 935.67 (2.52%) 925.63 921.74 - 941.02 0 times
Mon 08 December 2025 912.69 (3.4%) 911.59 908.45 - 915.28 0 times
Mon 01 December 2025 882.64 (2.67%) 881.52 878.42 - 887.44 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 935.59 and 967.18

Weekly Target 1913.16
Weekly Target 2926.43
Weekly Target 3944.74666666667
Weekly Target 4958.02
Weekly Target 5976.34

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times
Mon 22 December 2025 934.11 (2.01%) 922.33 922.31 - 934.78 0 times
Tue 16 December 2025 915.71 (-1.02%) 928.89 912.79 - 930.51 0 times
Fri 12 December 2025 925.11 (4.81%) 911.59 908.45 - 941.09 0 times
Mon 01 December 2025 882.64 (2.67%) 881.52 878.42 - 887.44 0 times
Mon 24 November 2025 859.72 (2.15%) 852.89 848.25 - 862.76 0 times
Thu 20 November 2025 841.62 (-4.1%) 873.95 840.76 - 877.89 0 times
Fri 14 November 2025 877.61 (-0.79%) 893.37 866.37 - 898.49 0 times
Fri 31 October 2025 884.58 (0%) 883.29 877.52 - 886.33 0 times
Fri 31 October 2025 884.58 (-0.4%) 901.18 877.12 - 906.46 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 935.59 and 967.18

Monthly Target 1913.16
Monthly Target 2926.43
Monthly Target 3944.74666666667
Monthly Target 4958.02
Monthly Target 5976.34

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 893.37 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times
Mon 28 April 2025 726.62 (-1.14%) 619.13 604.84 - 734.09 0 times
Mon 31 March 2025 734.99 (-6.19%) 808.54 695.86 - 809.42 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 935.34
12 day DMA 920.51
20 day DMA 900.83
35 day DMA 903.1
50 day DMA 898.22
100 day DMA 834.92
150 day DMA 775.96
200 day DMA 737.75

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA936.94935.56924.94
12 day EMA922.56919.44912.65
20 day EMA912.61909.76904.81
35 day EMA900.87898.58895.15
50 day EMA894.03892.17889.53

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA935.34930.6924.26
12 day SMA920.51912.33904.13
20 day SMA900.83898.86895.43
35 day SMA903.1902.4901.09
50 day SMA898.22895.53892.35
100 day SMA834.92832.52829.82
150 day SMA775.96773.86771.66
200 day SMA737.75736.07734.32
Back to top | Use Dark Theme