KbwCapital KSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Capital KSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwCapital

Strong Daily Stock price targets for KbwCapital KSX are 781.41 and 794.12

Daily Target 1778.66
Daily Target 2784.15
Daily Target 3791.36666666667
Daily Target 4796.86
Daily Target 5804.08

Daily price and volume Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-3.83%) 787.57 777.67 - 791.55 0 times
Tue 10 March 2026 809.63 (-0.97%) 818.13 802.28 - 820.84 0 times
Mon 09 March 2026 817.56 (-2.41%) 809.49 792.50 - 820.84 0 times
Thu 05 March 2026 837.78 (-0.89%) 841.36 830.23 - 850.87 0 times
Wed 04 March 2026 845.29 (0.87%) 844.13 838.71 - 848.01 0 times
Tue 03 March 2026 838.03 (-0.73%) 830.73 815.81 - 845.64 0 times
Mon 02 March 2026 844.16 (0.91%) 825.58 824.29 - 849.92 0 times
Fri 27 February 2026 836.58 (-2.87%) 857.23 829.06 - 857.44 0 times
Wed 25 February 2026 861.30 (1.68%) 856.11 847.89 - 864.42 0 times
Tue 24 February 2026 847.07 (1.41%) 830.58 828.53 - 854.07 0 times

Daily chart KbwCapital

Weekly price and charts KbwCapital

Strong weekly Stock price targets for KbwCapital KSX are 781.41 and 794.12

Weekly Target 1778.66
Weekly Target 2784.15
Weekly Target 3791.36666666667
Weekly Target 4796.86
Weekly Target 5804.08

Weekly price and volumes for Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (1.41%) 791.27 785.87 - 798.58 0 times
Thu 12 March 2026 778.66 (-7.06%) 809.49 777.67 - 820.84 0 times
Thu 05 March 2026 837.78 (0.14%) 825.58 815.81 - 850.87 0 times
Fri 27 February 2026 836.58 (-3.13%) 857.19 828.53 - 864.42 0 times
Thu 19 February 2026 863.65 (0.12%) 864.71 853.09 - 880.82 0 times
Fri 13 February 2026 862.60 (-6.58%) 896.78 849.16 - 916.87 0 times
Mon 02 February 2026 923.36 (-0.37%) 919.77 914.89 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.76%) 935.99 922.05 - 939.10 0 times
Tue 20 January 2026 933.87 (-0.62%) 938.04 932.57 - 957.34 0 times
Wed 07 January 2026 939.71 (1%) 931.47 931.47 - 963.06 0 times
Mon 29 December 2025 930.38 (-0.4%) 934.67 929.06 - 935.08 0 times

weekly chart KbwCapital

Monthly price and charts KbwCapital

Strong monthly Stock price targets for KbwCapital KSX are 747.06 and 820.26

Monthly Target 1732.86
Monthly Target 2761.26
Monthly Target 3806.06333333333
Monthly Target 4834.46
Monthly Target 5879.26

Monthly price and volumes Kbw Capital

Date Closing Open Range Volume
Mon 16 March 2026 789.65 (-5.61%) 825.58 777.67 - 850.87 0 times
Fri 27 February 2026 836.58 (-9.73%) 919.77 828.53 - 926.16 0 times
Tue 27 January 2026 926.80 (-0.38%) 931.47 922.05 - 963.06 0 times
Mon 29 December 2025 930.38 (8.22%) 881.52 878.42 - 941.09 0 times
Mon 24 November 2025 859.72 (-2.81%) 880.63 840.76 - 898.49 0 times
Fri 31 October 2025 884.58 (-4.73%) 911.51 877.12 - 912.19 0 times
Mon 29 September 2025 928.50 (2.67%) 891.88 884.07 - 930.92 0 times
Fri 29 August 2025 904.32 (-1.61%) 917.20 900.36 - 931.89 0 times
Mon 28 July 2025 919.15 (6.89%) 876.40 863.94 - 923.52 0 times
Mon 30 June 2025 859.87 (7.32%) 793.13 785.47 - 860.59 0 times
Tue 27 May 2025 801.20 (10.26%) 742.81 742.74 - 810.15 0 times

monthly chart KbwCapital

DMA SMA EMA moving averages of Kbw Capital KSX

DMA (daily moving average) of Kbw Capital KSX

DMA period DMA value
5 day DMA 806.66
12 day DMA 828.42
20 day DMA 855.18
35 day DMA 882.13
50 day DMA 884.92
100 day DMA 855.86
150 day DMA 807.12
200 day DMA 764.5

EMA (exponential moving average) of Kbw Capital KSX

EMA period EMA current EMA prev EMA prev2
5 day EMA803.44810.33826.17
12 day EMA827.44834.31844.43
20 day EMA846.03851.96859.67
35 day EMA862.42866.7871.88
50 day EMA878.4882.02886.24

SMA (simple moving average) of Kbw Capital KSX

SMA period SMA current SMA prev SMA prev2
5 day SMA806.66817.78829.66
12 day SMA828.42834.58842.76
20 day SMA855.18862.39870.92
35 day SMA882.13884.09886.2
50 day SMA884.92887.12889.48
100 day SMA855.86856.27856.75
150 day SMA807.12806.25805.53
200 day SMA764.5763.8763.11
Back to top | Use Dark Theme