KbwPremium KYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbw Premium KYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets KbwPremium

Strong Daily Stock price targets for KbwPremium KYX are 46.92 and 47.41

Daily Target 146.55
Daily Target 246.8
Daily Target 347.036666666667
Daily Target 447.29
Daily Target 547.53

Daily price and volume Kbw Premium

Date Closing Open Range Volume
Mon 14 September 2026 47.06 (0.06%) 46.99 46.78 - 47.27 0 times
Fri 11 September 2026 47.03 (0.17%) 47.21 46.94 - 47.30 0 times
Thu 10 September 2026 46.95 (-0.82%) 47.34 46.78 - 47.49 0 times
Wed 09 September 2026 47.34 (-0.78%) 47.69 47.05 - 47.70 0 times
Tue 08 September 2026 47.71 (-0.91%) 48.14 47.64 - 48.26 0 times
Thu 03 September 2026 48.15 (0.31%) 48.69 48.10 - 48.69 0 times
Tue 01 September 2026 48.00 (-0.31%) 48.08 47.80 - 48.40 0 times
Mon 31 August 2026 48.15 (-1.09%) 48.44 48.05 - 48.44 0 times
Fri 28 August 2026 48.68 (-0.12%) 48.92 48.68 - 49.06 0 times
Thu 27 August 2026 48.74 (-0.83%) 48.90 48.74 - 49.05 0 times
Wed 26 August 2026 49.15 (-0.89%) 49.59 49.13 - 49.59 0 times

Daily chart KbwPremium

Weekly price and charts KbwPremium

Strong weekly Stock price targets for KbwPremium KYX are 46.92 and 47.41

Weekly Target 146.55
Weekly Target 246.8
Weekly Target 347.036666666667
Weekly Target 447.29
Weekly Target 547.53

Weekly price and volumes for Kbw Premium

Date Closing Open Range Volume
Mon 14 September 2026 47.06 (0.06%) 46.99 46.78 - 47.27 0 times
Fri 11 September 2026 47.03 (-2.33%) 48.14 46.78 - 48.26 0 times
Thu 03 September 2026 48.15 (-1.09%) 48.44 47.80 - 48.69 0 times
Fri 28 August 2026 48.68 (-0.57%) 49.16 48.68 - 49.66 0 times
Fri 21 August 2026 48.96 (0.99%) 48.22 47.66 - 49.22 0 times
Fri 14 August 2026 48.48 (-2.16%) 48.52 47.72 - 49.03 0 times
Mon 03 August 2026 49.55 (-0.76%) 49.69 49.45 - 49.91 0 times
Thu 30 July 2026 49.93 (-1.48%) 50.53 49.37 - 50.87 0 times
Mon 20 July 2026 50.68 (2.26%) 51.15 50.54 - 51.17 0 times
Mon 13 July 2026 49.56 (-1.76%) 49.64 49.44 - 49.94 0 times
Mon 29 June 2026 50.45 (5.97%) 50.20 49.95 - 50.48 0 times

weekly chart KbwPremium

Monthly price and charts KbwPremium

Strong monthly Stock price targets for KbwPremium KYX are 45.97 and 47.88

Monthly Target 145.6
Monthly Target 246.33
Monthly Target 347.51
Monthly Target 448.24
Monthly Target 549.42

Monthly price and volumes Kbw Premium

Date Closing Open Range Volume
Mon 14 September 2026 47.06 (-2.26%) 48.08 46.78 - 48.69 0 times
Mon 31 August 2026 48.15 (-3.56%) 49.69 47.66 - 49.91 0 times
Thu 30 July 2026 49.93 (-1.03%) 49.64 49.37 - 51.17 0 times
Mon 29 June 2026 50.45 (7.04%) 46.57 46.51 - 50.48 0 times
Tue 26 May 2026 47.13 (5.22%) 44.76 44.31 - 47.13 0 times
Thu 30 April 2026 44.79 (9.86%) 42.14 41.89 - 45.37 0 times
Tue 31 March 2026 40.77 (-7.07%) 43.44 40.30 - 44.35 0 times
Fri 27 February 2026 43.87 (2.84%) 42.55 42.33 - 44.45 0 times
Tue 27 January 2026 42.66 (3.59%) 41.14 41.09 - 43.42 0 times
Mon 29 December 2025 41.18 (0.81%) 41.30 40.45 - 41.86 0 times
Mon 24 November 2025 40.85 (2.3%) 39.81 39.65 - 41.11 0 times

monthly chart KbwPremium

DMA SMA EMA moving averages of Kbw Premium KYX

DMA (daily moving average) of Kbw Premium KYX

DMA period DMA value
5 day DMA 47.22
12 day DMA 48.05
20 day DMA 48.24
35 day DMA 48.21
50 day DMA 46.67
100 day DMA 44.39
150 day DMA 43.92
200 day DMA 45.94

EMA (exponential moving average) of Kbw Premium KYX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.3847.56
12 day EMA47.7647.8948.05
20 day EMA47.8847.9748.07
35 day EMA47.2247.2347.24
50 day EMA46.4746.4546.43

SMA (simple moving average) of Kbw Premium KYX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2247.4447.63
12 day SMA48.0548.2448.4
20 day SMA48.2448.3948.56
35 day SMA48.2148.1848.11
50 day SMA46.6746.5846.52
100 day SMA44.3944.3444.28
150 day SMA43.9243.9143.9
200 day SMA45.9445.9745.99
Back to top | Use Dark Theme