Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (-51.43%) | 17.00 | 17.00 - 17.00 | 0.9737 times | Fri 05 December 2025 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 0.9737 times | Thu 04 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.9922 times | Wed 03 December 2025 | 30.00 (100%) | 30.00 | 30.00 - 30.00 | 0.9829 times | Tue 02 December 2025 | 15.00 (-60.53%) | 15.00 | 15.00 - 15.00 | 0.9922 times | Mon 01 December 2025 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 0.9922 times | Fri 28 November 2025 | 37.00 (54.17%) | 37.00 | 37.00 - 37.00 | 0.9599 times | Wed 26 November 2025 | 24.00 (84.62%) | 24.00 | 24.00 - 24.00 | 0.9691 times | Tue 25 November 2025 | 13.00 (62.5%) | 13.00 | 13.00 - 13.00 | 0.9737 times | Mon 24 November 2025 | 8.00 (33.33%) | 8.00 | 8.00 - 8.00 | 1.1906 times | Fri 21 November 2025 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 0.9645 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 17 and 17
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (-51.43%) | 17.00 | 17.00 - 17.00 | 0.3647 times | Fri 05 December 2025 | 35.00 (-5.41%) | 38.00 | 15.00 - 38.00 | 1.8479 times | Fri 28 November 2025 | 37.00 (516.67%) | 8.00 | 8.00 - 37.00 | 1.5333 times | Fri 21 November 2025 | 6.00 (0%) | 7.00 | 6.00 - 12.00 | 1.8185 times | Fri 14 November 2025 | 6.00 (500%) | 15.00 | 6.00 - 15.00 | 1.8479 times | Fri 07 November 2025 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 0.2645 times | Fri 07 November 2025 | 6.00 (-25%) | 2.00 | 2.00 - 6.00 | 0.6534 times | Thu 06 November 2025 | 8.00 (-20%) | 2.00 | 2.00 - 8.00 | 0.643 times | Wed 05 November 2025 | 10.00 (66.67%) | 0.01 | 0.01 - 10.00 | 0.65 times | Tue 04 November 2025 | 6.00 (-33.33%) | 6.00 | 6.00 - 6.00 | 0.3768 times | Fri 31 October 2025 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.3768 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 4.5 and 27.5
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 23.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.00 (-54.05%) | 38.00 | 15.00 - 38.00 | 0.2937 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0337 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.7679 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 1.0133 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9933 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0518 times | Mon 30 June 2025 | 16.00 (23.08%) | 40.00 | 12.00 - 44.00 | 0.9125 times | Fri 30 May 2025 | 13.00 (-23.53%) | 21.00 | 13.00 - 51.00 | 1.091 times | Wed 30 April 2025 | 17.00 (54.55%) | 13.00 | 1.00 - 28.00 | 0.943 times | Mon 31 March 2025 | 11.00 (83.33%) | 11.00 | 5.00 - 29.00 | 0.8997 times | Fri 28 February 2025 | 6.00 (-60%) | 12.00 | 6.00 - 33.00 | 0.8873 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 22.08 |
| 20 day DMA | 17.15 |
| 35 day DMA | 12.49 |
| 50 day DMA | 11 |
| 100 day DMA | 21.43 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 29.66 | 26.99 |
| 12 day EMA | 22.57 | 23.58 | 21.51 |
| 20 day EMA | 19.17 | 19.4 | 17.76 |
| 35 day EMA | 15.98 | 15.92 | 14.8 |
| 50 day EMA | 13 | 12.84 | 11.94 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 29.6 | 30 |
| 12 day SMA | 22.08 | 21.42 | 19.08 |
| 20 day SMA | 17.15 | 16.35 | 14.9 |
| 35 day SMA | 12.49 | 12.31 | 11.63 |
| 50 day SMA | 11 | 10.66 | 10.06 |
| 100 day SMA | 21.43 | 21.61 | 21.48 |
| 150 day SMA | 22.76 | 22.82 | 22.73 |
| 200 day SMA | 22.22 | 22.28 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.