Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.00 (-26.67%) | 11.00 | 11.00 - 11.00 | 1.0148 times | Mon 14 September 2026 | 15.00 (66.67%) | 15.00 | 15.00 - 15.00 | 1.0005 times | Fri 11 September 2026 | 9.00 (-35.71%) | 9.00 | 9.00 - 9.00 | 0.9909 times | Thu 10 September 2026 | 14.00 (-6.67%) | 14.00 | 14.00 - 14.00 | 0.9957 times | Wed 09 September 2026 | 15.00 (-40%) | 15.00 | 15.00 - 15.00 | 0.9957 times | Tue 08 September 2026 | 25.00 (92.31%) | 25.00 | 25.00 - 25.00 | 0.9957 times | Fri 04 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.0052 times | Thu 03 September 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 1.0005 times | Wed 02 September 2026 | 13.00 (-7.14%) | 13.00 | 13.00 - 13.00 | 0.9957 times | Tue 01 September 2026 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 1.0052 times | Mon 31 August 2026 | 14.00 (-33.33%) | 14.00 | 14.00 - 14.00 | 1.0243 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 9 and 13
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 12.333333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.00 (22.22%) | 15.00 | 11.00 - 15.00 | 0.4769 times | Fri 11 September 2026 | 9.00 (-30.77%) | 25.00 | 9.00 - 25.00 | 0.9415 times | Fri 04 September 2026 | 13.00 (-38.1%) | 14.00 | 13.00 - 14.00 | 1.1907 times | Fri 28 August 2026 | 21.00 (-54.35%) | 44.00 | 21.00 - 44.00 | 1.1839 times | Fri 21 August 2026 | 46.00 (17.95%) | 37.00 | 17.00 - 46.00 | 1.1805 times | Fri 14 August 2026 | 39.00 (-23.53%) | 50.00 | 31.00 - 54.00 | 1.2042 times | Fri 07 August 2026 | 51.00 (466.67%) | 15.00 | 15.00 - 51.00 | 1.1997 times | Fri 31 July 2026 | 9.00 (12.5%) | 9.00 | 6.00 - 13.00 | 1.1929 times | Fri 24 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2334 times | Fri 24 July 2026 | 8.00 (-33.33%) | 11.00 | 8.00 - 18.00 | 1.1963 times | Fri 17 July 2026 | 12.00 (119900%) | 16.00 | 9.00 - 16.00 | 1.1997 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 2 and 18
| Monthly Target 1 | -1 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 31 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 11.00 (-21.43%) | 14.00 | 9.00 - 25.00 | 0.497 times | Mon 31 August 2026 | 14.00 (55.56%) | 15.00 | 14.00 - 54.00 | 1.0523 times | Fri 31 July 2026 | 9.00 (-35.71%) | 16.00 | 0.01 - 18.00 | 1.1047 times | Tue 30 June 2026 | 14.00 (-41.67%) | 19.00 | 7.00 - 22.00 | 1.0642 times | Fri 29 May 2026 | 24.00 (100%) | 17.00 | 7.00 - 34.00 | 1.0585 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0618 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 1.0197 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9981 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 1.023 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.1208 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0668 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.75 |
| 20 day DMA | 22.75 |
| 35 day DMA | 25.91 |
| 50 day DMA | 21.04 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.61 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 14.24 | 13.86 |
| 12 day EMA | 16.81 | 17.87 | 18.39 |
| 20 day EMA | 19.79 | 20.71 | 21.31 |
| 35 day EMA | 19.67 | 20.18 | 20.48 |
| 50 day EMA | 19.51 | 19.86 | 20.06 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 15.6 | 15.2 |
| 12 day SMA | 14.75 | 16.75 | 17.58 |
| 20 day SMA | 22.75 | 24.05 | 25.25 |
| 35 day SMA | 25.91 | 25.86 | 25.66 |
| 50 day SMA | 21.04 | 20.98 | 20.96 |
| 100 day SMA | 18.66 | 18.67 | 18.79 |
| 150 day SMA | 18.61 | 18.63 | 18.67 |
| 200 day SMA | 21.37 | 21.5 | 21.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.