Login or Join
Homepage1Month M1HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HA are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.00 (42.86%) | 30.00 | 30.00 - 30.00 | 0.9771 times | Tue 12 May 2026 | 21.00 (-38.24%) | 21.00 | 21.00 - 21.00 | 1.0005 times | Mon 11 May 2026 | 34.00 (100%) | 34.00 | 34.00 - 34.00 | 0.9864 times | Fri 08 May 2026 | 17.00 (-41.38%) | 17.00 | 17.00 - 17.00 | 0.9818 times | Thu 07 May 2026 | 29.00 (38.1%) | 29.00 | 29.00 - 29.00 | 1.0098 times | Wed 06 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 1.0192 times | Wed 06 May 2026 | 21.00 (23.53%) | 21.00 | 21.00 - 21.00 | 1.0192 times | Tue 05 May 2026 | 17.00 (-32%) | 17.00 | 17.00 - 17.00 | 1.0051 times | Mon 04 May 2026 | 25.00 (47.06%) | 25.00 | 25.00 - 25.00 | 1.0145 times | Fri 01 May 2026 | 17.00 (41.67%) | 17.00 | 17.00 - 17.00 | 0.9864 times | Thu 30 April 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 0.9958 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HA are 19 and 32
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.00 (76.47%) | 34.00 | 21.00 - 34.00 | 0.7194 times | Fri 08 May 2026 | 17.00 (-19.05%) | 21.00 | 17.00 - 29.00 | 0.7307 times | Wed 06 May 2026 | 21.00 (23.53%) | 25.00 | 17.00 - 25.00 | 0.7375 times | Fri 01 May 2026 | 17.00 (41.67%) | 20.00 | 11.00 - 20.00 | 1.2743 times | Fri 24 April 2026 | 12.00 (-80%) | 37.00 | 12.00 - 37.00 | 1.196 times | Fri 17 April 2026 | 60.00 (328.57%) | 21.00 | 21.00 - 60.00 | 1.1903 times | Fri 10 April 2026 | 14.00 (16.67%) | 16.00 | 13.00 - 23.00 | 1.1937 times | Thu 02 April 2026 | 12.00 (-7.69%) | 11.00 | 5.00 - 12.00 | 0.9486 times | Fri 27 March 2026 | 13.00 (225%) | 7.00 | 7.00 - 14.00 | 1.205 times | Fri 20 March 2026 | 4.00 (-63.64%) | 9.00 | 3.00 - 12.00 | 0.8045 times | Fri 13 March 2026 | 11.00 (-54.17%) | 20.00 | 11.00 - 20.00 | 1.2005 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HA are 23.5 and 40.5
| Monthly Target 1 | 10 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 44 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.00 (150%) | 17.00 | 17.00 - 34.00 | 0.4784 times | Thu 30 April 2026 | 12.00 (0%) | 5.00 | 5.00 - 60.00 | 1.0028 times | Tue 31 March 2026 | 12.00 (-45.45%) | 45.00 | 3.00 - 45.00 | 0.963 times | Fri 27 February 2026 | 22.00 (83.33%) | 15.00 | 8.00 - 22.00 | 0.9426 times | Fri 30 January 2026 | 12.00 (20%) | 16.00 | 12.00 - 65.00 | 0.9661 times | Wed 31 December 2025 | 10.00 (-72.97%) | 38.00 | 7.00 - 55.00 | 1.0585 times | Fri 28 November 2025 | 37.00 (311.11%) | 6.00 | 0.01 - 37.00 | 1.0075 times | Fri 31 October 2025 | 9.00 (-57.14%) | 25.00 | 0.01 - 47.00 | 1.6256 times | Tue 30 September 2025 | 21.00 (-46.15%) | 49.00 | 17.00 - 65.00 | 0.9876 times | Fri 29 August 2025 | 39.00 (1200%) | 2.00 | 2.00 - 43.00 | 0.9681 times | Thu 31 July 2025 | 3.00 (-81.25%) | 27.00 | 3.00 - 40.00 | 1.0251 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HA
DMA (daily moving average) of 1 Month M1HA
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 21.25 |
| 20 day DMA | 23.85 |
| 35 day DMA | 21.94 |
| 50 day DMA | 19.52 |
| 100 day DMA | 22.6 |
| 150 day DMA | 20.2 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of 1 Month M1HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 23.84 | 25.26 |
| 12 day EMA | 23.74 | 22.6 | 22.89 |
| 20 day EMA | 23.01 | 22.28 | 22.42 |
| 35 day EMA | 21.51 | 21.01 | 21.01 |
| 50 day EMA | 20.62 | 20.24 | 20.21 |
SMA (simple moving average) of 1 Month M1HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 24.4 | 24.4 |
| 12 day SMA | 21.25 | 19.67 | 19.58 |
| 20 day SMA | 23.85 | 24.15 | 24.75 |
| 35 day SMA | 21.94 | 21.4 | 21.2 |
| 50 day SMA | 19.52 | 19.4 | 19.88 |
| 100 day SMA | 22.6 | 22.49 | 22.5 |
| 150 day SMA | 20.2 | 20.03 | 19.93 |
| 200 day SMA | 22.64 | 22.57 | 22.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.