Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 1253 and 1253
| Daily Target 1 | 1253 |
| Daily Target 2 | 1253 |
| Daily Target 3 | 1253 |
| Daily Target 4 | 1253 |
| Daily Target 5 | 1253 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1253.00 (352.35%) | 1253.00 | 1253.00 - 1253.00 | 1.0157 times | Tue 09 December 2025 | 277.00 (-22.41%) | 277.00 | 277.00 - 277.00 | 1.0112 times | Mon 08 December 2025 | 357.00 (-70.42%) | 357.00 | 357.00 - 357.00 | 1.0102 times | Fri 05 December 2025 | 1207.00 (38.9%) | 1207.00 | 1207.00 - 1207.00 | 1.0024 times | Thu 04 December 2025 | 869.00 (9.45%) | 869.00 | 869.00 - 869.00 | 0.9993 times | Wed 03 December 2025 | 794.00 (170.99%) | 794.00 | 794.00 - 794.00 | 1.0094 times | Tue 02 December 2025 | 293.00 (-45.64%) | 293.00 | 293.00 - 293.00 | 1.0149 times | Mon 01 December 2025 | 539.00 (-15.52%) | 539.00 | 539.00 - 539.00 | 1.0216 times | Fri 28 November 2025 | 638.00 (17.5%) | 638.00 | 638.00 - 638.00 | 0.9038 times | Wed 26 November 2025 | 543.00 (99.63%) | 543.00 | 543.00 - 543.00 | 1.0115 times | Tue 25 November 2025 | 272.00 (172%) | 272.00 | 272.00 - 272.00 | 1.0168 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 765 and 1741
| Weekly Target 1 | -48.33 |
| Weekly Target 2 | 602.33 |
| Weekly Target 3 | 927.66666666667 |
| Weekly Target 4 | 1578.33 |
| Weekly Target 5 | 1903.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1253.00 (3.81%) | 357.00 | 277.00 - 1253.00 | 1.0831 times | Fri 05 December 2025 | 1207.00 (89.18%) | 539.00 | 293.00 - 1207.00 | 1.8001 times | Fri 28 November 2025 | 638.00 (346.15%) | 100.00 | 100.00 - 638.00 | 1.4069 times | Fri 21 November 2025 | 143.00 (9.16%) | 117.00 | 89.00 - 182.00 | 1.807 times | Fri 14 November 2025 | 131.00 (627.78%) | 318.00 | 131.00 - 603.00 | 1.7857 times | Fri 07 November 2025 | 18.00 (-77.22%) | 18.00 | 18.00 - 18.00 | 0.157 times | Fri 07 November 2025 | 79.00 (-14.13%) | 24.00 | 24.00 - 79.00 | 0.531 times | Thu 06 November 2025 | 92.00 (-1.08%) | 15.00 | 15.00 - 92.00 | 0.5369 times | Wed 05 November 2025 | 93.00 (50%) | 20.00 | 20.00 - 93.00 | 0.5303 times | Tue 04 November 2025 | 62.00 (-65.93%) | 62.00 | 62.00 - 62.00 | 0.3621 times | Fri 31 October 2025 | 182.00 (0%) | 182.00 | 182.00 - 182.00 | 0.3588 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are 765 and 1741
| Monthly Target 1 | -48.33 |
| Monthly Target 2 | 602.33 |
| Monthly Target 3 | 927.66666666667 |
| Monthly Target 4 | 1578.33 |
| Monthly Target 5 | 1903.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1253.00 (96.39%) | 539.00 | 277.00 - 1253.00 | 0.4212 times | Fri 28 November 2025 | 638.00 (250.55%) | 62.00 | 15.00 - 638.00 | 1.0397 times | Fri 31 October 2025 | 182.00 (-62.55%) | 1069.00 | 35.00 - 1754.00 | 1.7009 times | Tue 30 September 2025 | 486.00 (-15.77%) | 241.00 | 112.00 - 2077.00 | 1.0482 times | Fri 29 August 2025 | 577.00 (-13.62%) | 328.00 | 118.00 - 1901.00 | 1.0172 times | Thu 31 July 2025 | 668.00 (-60.02%) | 1202.00 | 227.00 - 1577.00 | 1.0499 times | Mon 30 June 2025 | 1671.00 (593.36%) | 528.00 | 234.00 - 1731.00 | 0.8795 times | Fri 30 May 2025 | 241.00 (-31.73%) | 700.00 | 132.00 - 2159.00 | 1.053 times | Wed 30 April 2025 | 353.00 (72.2%) | 86.00 | 37.00 - 556.00 | 0.9308 times | Mon 31 March 2025 | 205.00 (-57.64%) | 565.00 | 48.00 - 565.00 | 0.8595 times | Fri 28 February 2025 | 484.00 (-43.79%) | 183.00 | 183.00 - 1173.00 | 0.843 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 792.6 |
| 12 day DMA | 595.17 |
| 20 day DMA | 439.3 |
| 35 day DMA | 307.37 |
| 50 day DMA | 426.72 |
| 100 day DMA | 572.09 |
| 150 day DMA | 661.84 |
| 200 day DMA | 631.83 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.63 | 541.48 | 673.7 |
| 12 day EMA | 624.2 | 509.91 | 552.24 |
| 20 day EMA | 523.84 | 447.12 | 465.02 |
| 35 day EMA | 476.2 | 430.47 | 439.5 |
| 50 day EMA | 450.72 | 417.99 | 423.74 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.6 | 700.8 | 704 |
| 12 day SMA | 595.17 | 502.67 | 494.75 |
| 20 day SMA | 439.3 | 400.8 | 402.85 |
| 35 day SMA | 307.37 | 275.97 | 297.54 |
| 50 day SMA | 426.72 | 405.48 | 416.2 |
| 100 day SMA | 572.09 | 565.14 | 566.5 |
| 150 day SMA | 661.84 | 657.01 | 656.77 |
| 200 day SMA | 631.83 | 627.13 | 626.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.