Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 1248 and 1248
| Daily Target 1 | 1248 |
| Daily Target 2 | 1248 |
| Daily Target 3 | 1248 |
| Daily Target 4 | 1248 |
| Daily Target 5 | 1248 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1248.00 (84.62%) | 1248.00 | 1248.00 - 1248.00 | 1.0119 times | Mon 04 May 2026 | 676.00 (-52.96%) | 676.00 | 676.00 - 676.00 | 1.0212 times | Fri 01 May 2026 | 1437.00 (28.07%) | 1437.00 | 1437.00 - 1437.00 | 1.0221 times | Thu 30 April 2026 | 1122.00 (381.55%) | 1122.00 | 1122.00 - 1122.00 | 1.0098 times | Wed 29 April 2026 | 233.00 (16.5%) | 233.00 | 233.00 - 233.00 | 0.9877 times | Tue 28 April 2026 | 200.00 (-78.07%) | 200.00 | 200.00 - 200.00 | 0.9855 times | Mon 27 April 2026 | 912.00 (-10.24%) | 912.00 | 912.00 - 912.00 | 0.9901 times | Fri 24 April 2026 | 1016.00 (52.78%) | 1016.00 | 1016.00 - 1016.00 | 1.0093 times | Thu 23 April 2026 | 665.00 (-20.64%) | 665.00 | 665.00 - 665.00 | 0.9964 times | Wed 22 April 2026 | 838.00 (-18.64%) | 838.00 | 838.00 - 838.00 | 0.9661 times | Tue 21 April 2026 | 1030.00 (22.62%) | 1030.00 | 1030.00 - 1030.00 | 0.977 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 962 and 1534
| Weekly Target 1 | 485.33 |
| Weekly Target 2 | 866.67 |
| Weekly Target 3 | 1057.3333333333 |
| Weekly Target 4 | 1438.67 |
| Weekly Target 5 | 1629.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1248.00 (-13.15%) | 676.00 | 676.00 - 1248.00 | 0.4765 times | Fri 01 May 2026 | 1437.00 (41.44%) | 912.00 | 200.00 - 1437.00 | 1.1706 times | Fri 24 April 2026 | 1016.00 (-65.03%) | 840.00 | 665.00 - 1030.00 | 1.153 times | Fri 17 April 2026 | 2905.00 (161.24%) | 1673.00 | 1609.00 - 2905.00 | 1.1309 times | Fri 10 April 2026 | 1112.00 (1535.29%) | 203.00 | 162.00 - 1479.00 | 1.1292 times | Thu 02 April 2026 | 68.00 (-62.43%) | 189.00 | 67.00 - 189.00 | 0.9147 times | Fri 27 March 2026 | 181.00 (330.95%) | 56.00 | 56.00 - 181.00 | 1.1144 times | Fri 20 March 2026 | 42.00 (-65.57%) | 148.00 | 42.00 - 186.00 | 0.6419 times | Fri 13 March 2026 | 122.00 (-27.38%) | 182.00 | 75.00 - 182.00 | 1.1251 times | Fri 06 March 2026 | 168.00 (-78.76%) | 418.00 | 157.00 - 418.00 | 1.1438 times | Fri 27 February 2026 | 791.00 (34.52%) | 692.00 | 547.00 - 909.00 | 1.1294 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are 581.5 and 1342.5
| Monthly Target 1 | 359.33 |
| Monthly Target 2 | 803.67 |
| Monthly Target 3 | 1120.3333333333 |
| Monthly Target 4 | 1564.67 |
| Monthly Target 5 | 1881.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1248.00 (11.23%) | 1437.00 | 676.00 - 1437.00 | 0.1661 times | Thu 30 April 2026 | 1122.00 (1119.57%) | 67.00 | 67.00 - 2905.00 | 1.1135 times | Tue 31 March 2026 | 92.00 (-88.37%) | 418.00 | 42.00 - 418.00 | 1.0397 times | Fri 27 February 2026 | 791.00 (129.94%) | 487.00 | 207.00 - 1319.00 | 1.0504 times | Fri 30 January 2026 | 344.00 (273.91%) | 420.00 | 324.00 - 1594.00 | 1.046 times | Wed 31 December 2025 | 92.00 (-85.58%) | 539.00 | 92.00 - 1355.00 | 1.1092 times | Fri 28 November 2025 | 638.00 (250.55%) | 62.00 | 15.00 - 638.00 | 0.9897 times | Fri 31 October 2025 | 182.00 (-62.55%) | 1069.00 | 35.00 - 1754.00 | 1.5193 times | Tue 30 September 2025 | 486.00 (-15.77%) | 241.00 | 112.00 - 2077.00 | 0.9978 times | Fri 29 August 2025 | 577.00 (-13.62%) | 328.00 | 118.00 - 1901.00 | 0.9683 times | Thu 31 July 2025 | 668.00 (-60.02%) | 1202.00 | 227.00 - 1577.00 | 0.9994 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 943.2 |
| 12 day DMA | 851.42 |
| 20 day DMA | 1214.05 |
| 35 day DMA | 744.29 |
| 50 day DMA | 626.46 |
| 100 day DMA | 703.03 |
| 150 day DMA | 607.23 |
| 200 day DMA | 643.84 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.54 | 878.33 | 979.48 |
| 12 day EMA | 976.47 | 927.12 | 972.76 |
| 20 day EMA | 946.14 | 914.38 | 939.46 |
| 35 day EMA | 849.97 | 826.54 | 835.4 |
| 50 day EMA | 646.46 | 621.92 | 619.71 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.2 | 733.6 | 780.8 |
| 12 day SMA | 851.42 | 989.5 | 1078.25 |
| 20 day SMA | 1214.05 | 1159.75 | 1136.1 |
| 35 day SMA | 744.29 | 712.11 | 696.2 |
| 50 day SMA | 626.46 | 613.26 | 603.88 |
| 100 day SMA | 703.03 | 693.32 | 690.13 |
| 150 day SMA | 607.23 | 600.26 | 596.59 |
| 200 day SMA | 643.84 | 643.27 | 642.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.