Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 369 and 369
| Daily Target 1 | 369 |
| Daily Target 2 | 369 |
| Daily Target 3 | 369 |
| Daily Target 4 | 369 |
| Daily Target 5 | 369 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.00 (-18.18%) | 369.00 | 369.00 - 369.00 | 0.9913 times | Thu 23 April 2026 | 451.00 (5.87%) | 451.00 | 451.00 - 451.00 | 1.005 times | Wed 22 April 2026 | 426.00 (-53.49%) | 426.00 | 426.00 - 426.00 | 0.9959 times | Tue 21 April 2026 | 916.00 (9.44%) | 916.00 | 916.00 - 916.00 | 1.003 times | Mon 20 April 2026 | 837.00 (-46.59%) | 837.00 | 837.00 - 837.00 | 1.0063 times | Fri 17 April 2026 | 1567.00 (121.95%) | 1567.00 | 1567.00 - 1567.00 | 0.9959 times | Thu 16 April 2026 | 706.00 (0.14%) | 706.00 | 706.00 - 706.00 | 0.9941 times | Wed 15 April 2026 | 705.00 (-31.15%) | 705.00 | 705.00 - 705.00 | 1.0038 times | Tue 14 April 2026 | 1024.00 (62.8%) | 1024.00 | 1024.00 - 1024.00 | 1.001 times | Mon 13 April 2026 | 629.00 (0.32%) | 629.00 | 629.00 - 629.00 | 1.0038 times | Fri 10 April 2026 | 627.00 (-33.3%) | 627.00 | 627.00 - 627.00 | 0.9746 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 95.5 and 642.5
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 186.67 |
| Weekly Target 3 | 551.33333333333 |
| Weekly Target 4 | 733.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.00 (-76.45%) | 837.00 | 369.00 - 916.00 | 1.086 times | Fri 17 April 2026 | 1567.00 (149.92%) | 629.00 | 629.00 - 1567.00 | 1.0854 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.064 times | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.8421 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.0625 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.7162 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.0842 times | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.0865 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.0961 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.877 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2196 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 279 and 1657
| Monthly Target 1 | -669.67 |
| Monthly Target 2 | -150.33 |
| Monthly Target 3 | 708.33333333333 |
| Monthly Target 4 | 1227.67 |
| Monthly Target 5 | 2086.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 369.00 (95.24%) | 281.00 | 189.00 - 1567.00 | 0.7852 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9372 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9454 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9475 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0121 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.948 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5304 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9642 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9483 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 0.9817 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8374 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 599.8 |
| 12 day DMA | 766.42 |
| 20 day DMA | 608.7 |
| 35 day DMA | 412.46 |
| 50 day DMA | 394.7 |
| 100 day DMA | 483.8 |
| 150 day DMA | 413.23 |
| 200 day DMA | 413.17 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.91 | 664.35 | 771.01 |
| 12 day EMA | 649.84 | 700.88 | 746.3 |
| 20 day EMA | 606.9 | 631.93 | 650.97 |
| 35 day EMA | 543.09 | 553.34 | 559.37 |
| 50 day EMA | 434.17 | 436.83 | 436.25 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.8 | 839.4 | 890.4 |
| 12 day SMA | 766.42 | 832.92 | 834 |
| 20 day SMA | 608.7 | 600.1 | 589.95 |
| 35 day SMA | 412.46 | 410.17 | 403.31 |
| 50 day SMA | 394.7 | 401.4 | 404.58 |
| 100 day SMA | 483.8 | 484.24 | 485.72 |
| 150 day SMA | 413.23 | 411.86 | 410.24 |
| 200 day SMA | 413.17 | 412.53 | 411.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.