Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 127 and 127
| Daily Target 1 | 127 |
| Daily Target 2 | 127 |
| Daily Target 3 | 127 |
| Daily Target 4 | 127 |
| Daily Target 5 | 127 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.00 (-31.72%) | 127.00 | 127.00 - 127.00 | 0.987 times | Thu 17 September 2026 | 186.00 (39.85%) | 186.00 | 186.00 - 186.00 | 0.9632 times | Wed 16 September 2026 | 133.00 (-24%) | 133.00 | 133.00 - 133.00 | 0.9739 times | Tue 15 September 2026 | 175.00 (-11.62%) | 175.00 | 175.00 - 175.00 | 1.0056 times | Mon 14 September 2026 | 198.00 (30.26%) | 198.00 | 198.00 - 198.00 | 1.0023 times | Fri 11 September 2026 | 152.00 (8.57%) | 152.00 | 152.00 - 152.00 | 1.0228 times | Thu 10 September 2026 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 1.0233 times | Wed 09 September 2026 | 146.00 (-32.09%) | 146.00 | 146.00 - 146.00 | 1.0013 times | Tue 08 September 2026 | 215.00 (20.11%) | 215.00 | 215.00 - 215.00 | 1.0317 times | Fri 04 September 2026 | 179.00 (-42.99%) | 179.00 | 179.00 - 179.00 | 0.989 times | Thu 03 September 2026 | 314.00 (24.11%) | 314.00 | 314.00 - 314.00 | 1.0138 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 91.5 and 162.5
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 150.66666666667 |
| Weekly Target 4 | 174.33 |
| Weekly Target 5 | 221.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.00 (-16.45%) | 198.00 | 127.00 - 198.00 | 1.0887 times | Fri 11 September 2026 | 152.00 (-15.08%) | 215.00 | 140.00 - 215.00 | 0.9004 times | Fri 04 September 2026 | 179.00 (-17.89%) | 165.00 | 165.00 - 314.00 | 1.1167 times | Fri 28 August 2026 | 218.00 (-36.81%) | 354.00 | 218.00 - 354.00 | 1.1165 times | Fri 21 August 2026 | 345.00 (-15.85%) | 366.00 | 260.00 - 483.00 | 1.1232 times | Fri 14 August 2026 | 410.00 (-19.45%) | 451.00 | 406.00 - 524.00 | 1.1169 times | Fri 07 August 2026 | 509.00 (130.32%) | 476.00 | 476.00 - 591.00 | 1.111 times | Fri 31 July 2026 | 221.00 (-23.79%) | 423.00 | 221.00 - 795.00 | 1.1017 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.222 times | Fri 24 July 2026 | 290.00 (-52.69%) | 241.00 | 224.00 - 290.00 | 1.1029 times | Fri 17 July 2026 | 613.00 (267.07%) | 378.00 | 294.00 - 744.00 | 1.1098 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 33.5 and 220.5
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 189.33333333333 |
| Monthly Target 4 | 251.67 |
| Monthly Target 5 | 376.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 127.00 (-23.03%) | 190.00 | 127.00 - 314.00 | 0.6416 times | Mon 31 August 2026 | 165.00 (-25.34%) | 476.00 | 165.00 - 591.00 | 1.0439 times | Fri 31 July 2026 | 221.00 (-64.35%) | 837.00 | 56.00 - 837.00 | 1.094 times | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 1.0468 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 1.0532 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 1.0341 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9968 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0055 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0077 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0765 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0082 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 184.83 |
| 20 day DMA | 213.75 |
| 35 day DMA | 309.57 |
| 50 day DMA | 338.26 |
| 100 day DMA | 402.55 |
| 150 day DMA | 398.44 |
| 200 day DMA | 440.11 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.13 | 170.69 | 163.03 |
| 12 day EMA | 183.23 | 193.45 | 194.8 |
| 20 day EMA | 217.69 | 227.23 | 231.57 |
| 35 day EMA | 264.33 | 272.41 | 277.5 |
| 50 day EMA | 319.54 | 327.4 | 333.17 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 168.8 | 159.6 |
| 12 day SMA | 184.83 | 190.08 | 188.33 |
| 20 day SMA | 213.75 | 223.05 | 237.9 |
| 35 day SMA | 309.57 | 313.69 | 324.69 |
| 50 day SMA | 338.26 | 339.06 | 336.86 |
| 100 day SMA | 402.55 | 403.83 | 405.93 |
| 150 day SMA | 398.44 | 399.79 | 400.74 |
| 200 day SMA | 440.11 | 443.35 | 444.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.