Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 153 and 153
| Daily Target 1 | 153 |
| Daily Target 2 | 153 |
| Daily Target 3 | 153 |
| Daily Target 4 | 153 |
| Daily Target 5 | 153 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.00 (-40%) | 153.00 | 153.00 - 153.00 | 0.9885 times | Thu 05 March 2026 | 255.00 (-11.76%) | 255.00 | 255.00 - 255.00 | 0.9555 times | Wed 04 March 2026 | 289.00 (36.97%) | 289.00 | 289.00 - 289.00 | 1.0059 times | Tue 03 March 2026 | 211.00 (-50.24%) | 211.00 | 211.00 - 211.00 | 1.0097 times | Mon 02 March 2026 | 424.00 (27.71%) | 424.00 | 424.00 - 424.00 | 1.0185 times | Fri 27 February 2026 | 332.00 (-14.43%) | 332.00 | 332.00 - 332.00 | 0.9878 times | Thu 26 February 2026 | 388.00 (4.58%) | 388.00 | 388.00 - 388.00 | 1.013 times | Wed 25 February 2026 | 371.00 (9.12%) | 371.00 | 371.00 - 371.00 | 1.0079 times | Tue 24 February 2026 | 340.00 (6.92%) | 340.00 | 340.00 - 340.00 | 1.0047 times | Mon 23 February 2026 | 318.00 (-7.56%) | 318.00 | 318.00 - 318.00 | 1.0085 times | Fri 20 February 2026 | 344.00 (38.15%) | 344.00 | 344.00 - 344.00 | 0.9799 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 17.5 and 288.5
| Weekly Target 1 | -27.67 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 243.33333333333 |
| Weekly Target 4 | 333.67 |
| Weekly Target 5 | 514.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.121 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.1309 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.9048 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2265 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.1422 times | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 1.141 times | Fri 30 January 2026 | 281.00 (-35.84%) | 388.00 | 281.00 - 472.00 | 1.143 times | Fri 23 January 2026 | 438.00 (-35.21%) | 374.00 | 374.00 - 1069.00 | 0.9213 times | Fri 16 January 2026 | 676.00 (-17.16%) | 748.00 | 676.00 - 944.00 | 1.1422 times | Fri 09 January 2026 | 816.00 (284.91%) | 663.00 | 548.00 - 816.00 | 1.127 times | Fri 02 January 2026 | 212.00 (2.91%) | 163.00 | 77.00 - 212.00 | 0.885 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 17.5 and 288.5
| Monthly Target 1 | -27.67 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 333.67 |
| Monthly Target 5 | 514.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 0.2494 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0113 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0135 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0827 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0141 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6372 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0314 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.0145 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0502 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8958 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.061 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 306.17 |
| 20 day DMA | 380.55 |
| 35 day DMA | 468.69 |
| 50 day DMA | 482.34 |
| 100 day DMA | 439.16 |
| 150 day DMA | 413.79 |
| 200 day DMA | 425.17 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.7 | 292.04 | 310.55 |
| 12 day EMA | 310.55 | 339.19 | 354.49 |
| 20 day EMA | 359.62 | 381.36 | 394.65 |
| 35 day EMA | 405.86 | 420.75 | 430.51 |
| 50 day EMA | 454.88 | 467.2 | 475.86 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 302.2 | 328.8 |
| 12 day SMA | 306.17 | 322.67 | 331.83 |
| 20 day SMA | 380.55 | 414.1 | 428.1 |
| 35 day SMA | 468.69 | 491.29 | 505.29 |
| 50 day SMA | 482.34 | 485.46 | 490.66 |
| 100 day SMA | 439.16 | 442.74 | 443.17 |
| 150 day SMA | 413.79 | 416.35 | 417.8 |
| 200 day SMA | 425.17 | 427.19 | 429.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.