Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 175 and 175
| Daily Target 1 | 175 |
| Daily Target 2 | 175 |
| Daily Target 3 | 175 |
| Daily Target 4 | 175 |
| Daily Target 5 | 175 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (-11.62%) | 175.00 | 175.00 - 175.00 | 0.9922 times | Mon 14 September 2026 | 198.00 (30.26%) | 198.00 | 198.00 - 198.00 | 0.9889 times | Fri 11 September 2026 | 152.00 (8.57%) | 152.00 | 152.00 - 152.00 | 1.0091 times | Thu 10 September 2026 | 140.00 (-4.11%) | 140.00 | 140.00 - 140.00 | 1.0096 times | Wed 09 September 2026 | 146.00 (-32.09%) | 146.00 | 146.00 - 146.00 | 0.9879 times | Tue 08 September 2026 | 215.00 (20.11%) | 215.00 | 215.00 - 215.00 | 1.0179 times | Fri 04 September 2026 | 179.00 (-42.99%) | 179.00 | 179.00 - 179.00 | 0.9758 times | Thu 03 September 2026 | 314.00 (24.11%) | 314.00 | 314.00 - 314.00 | 1.0003 times | Wed 02 September 2026 | 253.00 (33.16%) | 253.00 | 253.00 - 253.00 | 1.0182 times | Tue 01 September 2026 | 190.00 (15.15%) | 190.00 | 190.00 - 190.00 | 1.0003 times | Mon 31 August 2026 | 165.00 (-24.31%) | 165.00 | 165.00 - 165.00 | 0.9965 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 163.5 and 186.5
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 182.66666666667 |
| Weekly Target 4 | 190.33 |
| Weekly Target 5 | 205.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (15.13%) | 198.00 | 175.00 - 198.00 | 0.4738 times | Fri 11 September 2026 | 152.00 (-15.08%) | 215.00 | 140.00 - 215.00 | 0.9626 times | Fri 04 September 2026 | 179.00 (-17.89%) | 165.00 | 165.00 - 314.00 | 1.1937 times | Fri 28 August 2026 | 218.00 (-36.81%) | 354.00 | 218.00 - 354.00 | 1.1935 times | Fri 21 August 2026 | 345.00 (-15.85%) | 366.00 | 260.00 - 483.00 | 1.2007 times | Fri 14 August 2026 | 410.00 (-19.45%) | 451.00 | 406.00 - 524.00 | 1.194 times | Fri 07 August 2026 | 509.00 (130.32%) | 476.00 | 476.00 - 591.00 | 1.1876 times | Fri 31 July 2026 | 221.00 (-23.79%) | 423.00 | 221.00 - 795.00 | 1.1777 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2374 times | Fri 24 July 2026 | 290.00 (-52.69%) | 241.00 | 224.00 - 290.00 | 1.179 times | Fri 17 July 2026 | 613.00 (267.07%) | 378.00 | 294.00 - 744.00 | 1.1864 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 70.5 and 244.5
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 209.66666666667 |
| Monthly Target 4 | 279.33 |
| Monthly Target 5 | 383.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 175.00 (6.06%) | 190.00 | 140.00 - 314.00 | 0.5052 times | Mon 31 August 2026 | 165.00 (-25.34%) | 476.00 | 165.00 - 591.00 | 1.0591 times | Fri 31 July 2026 | 221.00 (-64.35%) | 837.00 | 56.00 - 837.00 | 1.1099 times | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 1.0621 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 1.0685 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 1.0492 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 1.0113 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0201 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0224 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0922 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0229 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 195.42 |
| 20 day DMA | 244.25 |
| 35 day DMA | 343.6 |
| 50 day DMA | 335.32 |
| 100 day DMA | 409.02 |
| 150 day DMA | 404.25 |
| 200 day DMA | 446.41 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 179.56 | 170.34 |
| 12 day EMA | 206.09 | 211.74 | 214.24 |
| 20 day EMA | 244.35 | 251.65 | 257.3 |
| 35 day EMA | 293.63 | 300.61 | 306.65 |
| 50 day EMA | 349.27 | 356.38 | 362.84 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 170.2 | 166.4 |
| 12 day SMA | 195.42 | 201.67 | 204.58 |
| 20 day SMA | 244.25 | 253.8 | 264.4 |
| 35 day SMA | 343.6 | 350.69 | 353.31 |
| 50 day SMA | 335.32 | 346.2 | 354.26 |
| 100 day SMA | 409.02 | 410.96 | 413.49 |
| 150 day SMA | 404.25 | 407.77 | 410.52 |
| 200 day SMA | 446.41 | 447.6 | 449.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.