Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 81 and 81
| Daily Target 1 | 81 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81 |
| Daily Target 4 | 81 |
| Daily Target 5 | 81 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-20.59%) | 81.00 | 81.00 - 81.00 | 1.0069 times | Mon 14 September 2026 | 102.00 (24.39%) | 102.00 | 102.00 - 102.00 | 0.9914 times | Fri 11 September 2026 | 82.00 (15.49%) | 82.00 | 82.00 - 82.00 | 1.0102 times | Thu 10 September 2026 | 71.00 (-12.35%) | 71.00 | 71.00 - 71.00 | 1.0158 times | Wed 09 September 2026 | 81.00 (-48.41%) | 81.00 | 81.00 - 81.00 | 0.9917 times | Tue 08 September 2026 | 157.00 (40.18%) | 157.00 | 157.00 - 157.00 | 1.0197 times | Fri 04 September 2026 | 112.00 (-18.84%) | 112.00 | 112.00 - 112.00 | 0.9709 times | Thu 03 September 2026 | 138.00 (6.98%) | 138.00 | 138.00 - 138.00 | 0.9815 times | Wed 02 September 2026 | 129.00 (61.25%) | 129.00 | 129.00 - 129.00 | 1.0128 times | Tue 01 September 2026 | 80.00 (-21.57%) | 80.00 | 80.00 - 80.00 | 0.9993 times | Mon 31 August 2026 | 102.00 (-15%) | 102.00 | 102.00 - 102.00 | 0.9947 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 70.5 and 91.5
| Weekly Target 1 | 67 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 109 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-1.22%) | 102.00 | 81.00 - 102.00 | 0.4769 times | Fri 11 September 2026 | 82.00 (-26.79%) | 157.00 | 71.00 - 157.00 | 0.9636 times | Fri 04 September 2026 | 112.00 (-6.67%) | 102.00 | 80.00 - 138.00 | 1.1836 times | Fri 28 August 2026 | 120.00 (-52.38%) | 210.00 | 120.00 - 214.00 | 1.1973 times | Fri 21 August 2026 | 252.00 (20%) | 214.00 | 125.00 - 252.00 | 1.1971 times | Fri 14 August 2026 | 210.00 (-25.8%) | 281.00 | 210.00 - 281.00 | 1.1948 times | Fri 07 August 2026 | 283.00 (293.06%) | 145.00 | 145.00 - 283.00 | 1.1728 times | Fri 31 July 2026 | 72.00 (14.29%) | 77.00 | 71.00 - 103.00 | 1.1862 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2396 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.188 times | Fri 17 July 2026 | 83.00 (66%) | 124.00 | 83.00 - 138.00 | 1.1923 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 76 and 162
| Monthly Target 1 | 17 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 189 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.00 (-20.59%) | 80.00 | 71.00 - 157.00 | 0.4858 times | Mon 31 August 2026 | 102.00 (41.67%) | 145.00 | 102.00 - 283.00 | 1.0175 times | Fri 31 July 2026 | 72.00 (-58.86%) | 209.00 | 30.00 - 225.00 | 1.0533 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 1.0572 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 1.07 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.0744 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0393 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 1.0235 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0422 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.1368 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0607 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 104.58 |
| 20 day DMA | 139.45 |
| 35 day DMA | 158.37 |
| 50 day DMA | 137.28 |
| 100 day DMA | 151.23 |
| 150 day DMA | 155.31 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 97.26 | 94.89 |
| 12 day EMA | 110.88 | 116.31 | 118.91 |
| 20 day EMA | 126.86 | 131.69 | 134.81 |
| 35 day EMA | 132.31 | 135.33 | 137.29 |
| 50 day EMA | 137.02 | 139.31 | 140.83 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 98.6 | 100.6 |
| 12 day SMA | 104.58 | 111.17 | 114.58 |
| 20 day SMA | 139.45 | 146.1 | 151.5 |
| 35 day SMA | 158.37 | 158.26 | 157.14 |
| 50 day SMA | 137.28 | 139.42 | 141.88 |
| 100 day SMA | 151.23 | 152.01 | 152.73 |
| 150 day SMA | 155.31 | 155.51 | 155.77 |
| 200 day SMA | 162.45 | 162.81 | 163.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.