Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.00 (13.85%) | 148.00 | 148.00 - 148.00 | 0.9789 times | Thu 18 June 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.9907 times | Wed 17 June 2026 | 129.00 (12.17%) | 129.00 | 129.00 - 129.00 | 1.0031 times | Tue 16 June 2026 | 115.00 (-26.28%) | 115.00 | 115.00 - 115.00 | 1.0139 times | Mon 15 June 2026 | 156.00 (31.09%) | 156.00 | 156.00 - 156.00 | 1.018 times | Fri 12 June 2026 | 119.00 (3.48%) | 119.00 | 119.00 - 119.00 | 0.9913 times | Thu 11 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 1.0002 times | Wed 10 June 2026 | 115.00 (-2.54%) | 115.00 | 115.00 - 115.00 | 0.9735 times | Tue 09 June 2026 | 118.00 (9.26%) | 118.00 | 118.00 - 118.00 | 1.0186 times | Mon 08 June 2026 | 108.00 (63.64%) | 108.00 | 108.00 - 108.00 | 1.0117 times | Fri 05 June 2026 | 66.00 (-46.34%) | 66.00 | 66.00 - 66.00 | 1.0151 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 148 and 148
| Weekly Target 1 | 148 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 148 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.00 (13.85%) | 148.00 | 148.00 - 148.00 | 0.2427 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 0.9979 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.2383 times | Fri 05 June 2026 | 66.00 (-70.54%) | 242.00 | 66.00 - 242.00 | 1.2612 times | Fri 29 May 2026 | 224.00 (34.13%) | 208.00 | 205.00 - 243.00 | 1.006 times | Fri 22 May 2026 | 167.00 (77.66%) | 109.00 | 86.00 - 167.00 | 1.2302 times | Fri 15 May 2026 | 94.00 (-49.46%) | 223.00 | 94.00 - 223.00 | 1.265 times | Fri 08 May 2026 | 186.00 (-31.11%) | 270.00 | 186.00 - 270.00 | 0.7537 times | Wed 06 May 2026 | 270.00 (16.38%) | 278.00 | 203.00 - 278.00 | 0.7524 times | Fri 01 May 2026 | 232.00 (45.91%) | 217.00 | 116.00 - 232.00 | 1.2528 times | Fri 24 April 2026 | 159.00 (-73.14%) | 420.00 | 159.00 - 420.00 | 1.2543 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 19 and 195
| Monthly Target 1 | -24 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 238 |
| Monthly Target 5 | 328 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 148.00 (-33.93%) | 242.00 | 66.00 - 242.00 | 0.6929 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 0.974 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 0.978 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9461 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9316 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9487 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0348 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9656 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.536 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9923 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 0.9803 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 135.6 |
| 12 day DMA | 120.17 |
| 20 day DMA | 149.2 |
| 35 day DMA | 161.34 |
| 50 day DMA | 194.48 |
| 100 day DMA | 158.4 |
| 150 day DMA | 165.57 |
| 200 day DMA | 154.9 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 127.55 | 126.33 |
| 12 day EMA | 133.58 | 130.96 | 131.14 |
| 20 day EMA | 141.79 | 141.14 | 142.31 |
| 35 day EMA | 165.04 | 166.04 | 168.16 |
| 50 day EMA | 186.41 | 187.98 | 190.35 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.6 | 129.8 | 126.8 |
| 12 day SMA | 120.17 | 114.25 | 118.08 |
| 20 day SMA | 149.2 | 148.4 | 146.7 |
| 35 day SMA | 161.34 | 163.74 | 164.09 |
| 50 day SMA | 194.48 | 194.54 | 194.94 |
| 100 day SMA | 158.4 | 158.65 | 159.16 |
| 150 day SMA | 165.57 | 165.19 | 165.26 |
| 200 day SMA | 154.9 | 155.01 | 155.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.