Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (23.17%) | 101.00 | 101.00 - 101.00 | 1.0017 times | Thu 24 September 2026 | 82.00 (-13.68%) | 82.00 | 82.00 - 82.00 | 0.9928 times | Wed 23 September 2026 | 95.00 (-37.91%) | 95.00 | 95.00 - 95.00 | 1.0199 times | Tue 22 September 2026 | 153.00 (-9.47%) | 153.00 | 153.00 - 153.00 | 0.9957 times | Mon 21 September 2026 | 169.00 (46.96%) | 169.00 | 169.00 - 169.00 | 1.0294 times | Fri 18 September 2026 | 115.00 (43.75%) | 115.00 | 115.00 - 115.00 | 0.9974 times | Thu 17 September 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.9683 times | Wed 16 September 2026 | 79.00 (-2.47%) | 79.00 | 79.00 - 79.00 | 0.9924 times | Tue 15 September 2026 | 81.00 (-20.59%) | 81.00 | 81.00 - 81.00 | 1.009 times | Mon 14 September 2026 | 102.00 (24.39%) | 102.00 | 102.00 - 102.00 | 0.9934 times | Fri 11 September 2026 | 82.00 (15.49%) | 82.00 | 82.00 - 82.00 | 1.0123 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 48 and 135
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 117.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-12.17%) | 169.00 | 82.00 - 169.00 | 1.12 times | Fri 18 September 2026 | 115.00 (40.24%) | 102.00 | 79.00 - 115.00 | 1.1025 times | Fri 11 September 2026 | 82.00 (-26.79%) | 157.00 | 71.00 - 157.00 | 0.8992 times | Fri 04 September 2026 | 112.00 (-6.67%) | 102.00 | 80.00 - 138.00 | 1.1045 times | Fri 28 August 2026 | 120.00 (-52.38%) | 210.00 | 120.00 - 214.00 | 1.1172 times | Fri 21 August 2026 | 252.00 (20%) | 214.00 | 125.00 - 252.00 | 1.117 times | Fri 14 August 2026 | 210.00 (-25.8%) | 281.00 | 210.00 - 281.00 | 1.1149 times | Fri 07 August 2026 | 283.00 (293.06%) | 145.00 | 145.00 - 283.00 | 1.0944 times | Fri 31 July 2026 | 72.00 (14.29%) | 77.00 | 71.00 - 103.00 | 1.1068 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2236 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.1085 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 86 and 184
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.00 (-0.98%) | 80.00 | 71.00 - 169.00 | 0.8409 times | Mon 31 August 2026 | 102.00 (41.67%) | 145.00 | 102.00 - 283.00 | 0.9795 times | Fri 31 July 2026 | 72.00 (-58.86%) | 209.00 | 30.00 - 225.00 | 1.014 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 1.0178 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 1.03 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.0343 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0005 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9853 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0033 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0944 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0212 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 100.83 |
| 20 day DMA | 106.45 |
| 35 day DMA | 153.4 |
| 50 day DMA | 140.74 |
| 100 day DMA | 143.91 |
| 150 day DMA | 156.17 |
| 200 day DMA | 158.22 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 106.57 | 118.86 |
| 12 day EMA | 109.38 | 110.9 | 116.15 |
| 20 day EMA | 116.7 | 118.35 | 122.17 |
| 35 day EMA | 122.36 | 123.62 | 126.07 |
| 50 day EMA | 136.42 | 137.87 | 140.15 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 122.8 | 122.4 |
| 12 day SMA | 100.83 | 99.17 | 105.42 |
| 20 day SMA | 106.45 | 109.4 | 112.45 |
| 35 day SMA | 153.4 | 155.69 | 158.43 |
| 50 day SMA | 140.74 | 140.38 | 141.36 |
| 100 day SMA | 143.91 | 145.6 | 146.81 |
| 150 day SMA | 156.17 | 156.18 | 156.32 |
| 200 day SMA | 158.22 | 159.26 | 160.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.