Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 232 and 232
| Daily Target 1 | 232 |
| Daily Target 2 | 232 |
| Daily Target 3 | 232 |
| Daily Target 4 | 232 |
| Daily Target 5 | 232 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.00 (63.38%) | 232.00 | 232.00 - 232.00 | 0.9962 times | Thu 30 April 2026 | 142.00 (22.41%) | 142.00 | 142.00 - 142.00 | 1.0056 times | Wed 29 April 2026 | 116.00 (-21.62%) | 116.00 | 116.00 - 116.00 | 1.0019 times | Tue 28 April 2026 | 148.00 (-31.8%) | 148.00 | 148.00 - 148.00 | 0.9761 times | Mon 27 April 2026 | 217.00 (36.48%) | 217.00 | 217.00 - 217.00 | 1.0172 times | Fri 24 April 2026 | 159.00 (-8.62%) | 159.00 | 159.00 - 159.00 | 0.9931 times | Thu 23 April 2026 | 174.00 (-36.5%) | 174.00 | 174.00 - 174.00 | 1.0019 times | Wed 22 April 2026 | 274.00 (-26.93%) | 274.00 | 274.00 - 274.00 | 1.0009 times | Tue 21 April 2026 | 375.00 (-10.71%) | 375.00 | 375.00 - 375.00 | 1.0044 times | Mon 20 April 2026 | 420.00 (-29.05%) | 420.00 | 420.00 - 420.00 | 1.0028 times | Fri 17 April 2026 | 592.00 (69.14%) | 592.00 | 592.00 - 592.00 | 0.9786 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 174 and 290
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 270.67 |
| Weekly Target 5 | 309.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.00 (45.91%) | 217.00 | 116.00 - 232.00 | 1.0538 times | Fri 24 April 2026 | 159.00 (-73.14%) | 420.00 | 159.00 - 420.00 | 1.0551 times | Fri 17 April 2026 | 592.00 (292.05%) | 180.00 | 180.00 - 592.00 | 1.0564 times | Fri 10 April 2026 | 151.00 (39.81%) | 176.00 | 126.00 - 234.00 | 1.0601 times | Thu 02 April 2026 | 108.00 (52.11%) | 81.00 | 75.00 - 108.00 | 0.85 times | Fri 27 March 2026 | 71.00 (153.57%) | 85.00 | 71.00 - 124.00 | 1.0779 times | Fri 20 March 2026 | 28.00 (-76.67%) | 155.00 | 14.00 - 155.00 | 0.663 times | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.0732 times | Fri 06 March 2026 | 130.00 (-2.99%) | 204.00 | 130.00 - 204.00 | 1.0567 times | Fri 27 February 2026 | 134.00 (30.1%) | 103.00 | 103.00 - 142.00 | 1.0538 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 0.8337 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 232 and 232
| Monthly Target 1 | 232 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 232 |
| Monthly Target 4 | 232 |
| Monthly Target 5 | 232 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 232.00 (63.38%) | 232.00 | 232.00 - 232.00 | 0.0494 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 1.0449 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 1.0108 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9954 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 1.0136 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.1056 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0316 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.6411 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0602 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.0474 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0914 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 266.58 |
| 20 day DMA | 245.7 |
| 35 day DMA | 181.69 |
| 50 day DMA | 171.74 |
| 100 day DMA | 172.76 |
| 150 day DMA | 147.36 |
| 200 day DMA | 167.32 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 165.61 | 177.42 |
| 12 day EMA | 213.71 | 210.39 | 222.82 |
| 20 day EMA | 214.51 | 212.67 | 220.11 |
| 35 day EMA | 201 | 199.17 | 202.54 |
| 50 day EMA | 164.89 | 162.15 | 162.97 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 156.4 | 162.8 |
| 12 day SMA | 266.58 | 276.33 | 293.58 |
| 20 day SMA | 245.7 | 239.5 | 236.15 |
| 35 day SMA | 181.69 | 180.03 | 182.37 |
| 50 day SMA | 171.74 | 169.14 | 168.06 |
| 100 day SMA | 172.76 | 172.9 | 174.05 |
| 150 day SMA | 147.36 | 147.1 | 147.77 |
| 200 day SMA | 167.32 | 166.83 | 166.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.