Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-12.93%) | 101.00 | 101.00 - 101.00 | 1.0305 times | Thu 26 March 2026 | 116.00 (-0.85%) | 116.00 | 116.00 - 116.00 | 1.0344 times | Wed 25 March 2026 | 117.00 (-0.85%) | 117.00 | 117.00 - 117.00 | 1.0333 times | Tue 24 March 2026 | 118.00 (140.82%) | 118.00 | 118.00 - 118.00 | 1.0322 times | Mon 23 March 2026 | 49.00 (68.97%) | 49.00 | 49.00 - 49.00 | 1.0322 times | Fri 20 March 2026 | 29.00 (-39.58%) | 29.00 | 29.00 - 29.00 | 0.906 times | Thu 19 March 2026 | 48.00 (-60.33%) | 48.00 | 48.00 - 48.00 | 0.8355 times | Tue 17 March 2026 | 121.00 (49.38%) | 121.00 | 121.00 - 121.00 | 1.0305 times | Mon 16 March 2026 | 81.00 (8%) | 81.00 | 81.00 - 81.00 | 1.0322 times | Fri 13 March 2026 | 75.00 (-29.25%) | 75.00 | 75.00 - 75.00 | 1.0333 times | Thu 12 March 2026 | 106.00 (45.21%) | 106.00 | 106.00 - 106.00 | 1.0333 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 75 and 144
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 89.333333333333 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (248.28%) | 49.00 | 49.00 - 118.00 | 1.1444 times | Fri 20 March 2026 | 29.00 (-61.33%) | 81.00 | 29.00 - 121.00 | 0.8433 times | Fri 13 March 2026 | 75.00 (-21.88%) | 90.00 | 60.00 - 106.00 | 1.1439 times | Fri 06 March 2026 | 96.00 (-59.15%) | 295.00 | 96.00 - 295.00 | 1.1445 times | Fri 27 February 2026 | 235.00 (1.73%) | 215.00 | 186.00 - 252.00 | 1.1474 times | Fri 20 February 2026 | 231.00 (-5.33%) | 249.00 | 177.00 - 249.00 | 0.9169 times | Fri 13 February 2026 | 244.00 (0%) | 244.00 | 244.00 - 244.00 | 0.2282 times | Fri 13 February 2026 | 244.00 (-55.31%) | 389.00 | 244.00 - 551.00 | 1.1419 times | Fri 06 February 2026 | 546.00 (210.23%) | 255.00 | 255.00 - 565.00 | 1.1428 times | Fri 30 January 2026 | 176.00 (-43.23%) | 289.00 | 176.00 - 364.00 | 1.1466 times | Fri 23 January 2026 | 310.00 (-32.61%) | 228.00 | 228.00 - 616.00 | 0.9169 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are -68 and 198
| Monthly Target 1 | -124.33 |
| Monthly Target 2 | -11.67 |
| Monthly Target 3 | 141.66666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 407.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.00 (-57.02%) | 295.00 | 29.00 - 295.00 | 0.8394 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.8985 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9006 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 0.9964 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 0.9853 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.6039 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 0.9565 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 0.9568 times | Thu 31 July 2025 | 136.00 (-55.7%) | 627.00 | 126.00 - 645.00 | 1.0001 times | Mon 30 June 2025 | 307.00 (124.09%) | 174.00 | 161.00 - 423.00 | 0.8626 times | Fri 30 May 2025 | 137.00 (-13.84%) | 296.00 | 68.00 - 1087.00 | 1.0436 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 100.2 |
| 12 day DMA | 86.17 |
| 20 day DMA | 111.8 |
| 35 day DMA | 197.37 |
| 50 day DMA | 253.84 |
| 100 day DMA | 262.78 |
| 150 day DMA | 233.71 |
| 200 day DMA | 242.86 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.67 | 91.5 |
| 12 day EMA | 101.44 | 101.52 | 98.89 |
| 20 day EMA | 126.09 | 128.73 | 130.07 |
| 35 day EMA | 188.42 | 193.57 | 198.14 |
| 50 day EMA | 260.06 | 266.55 | 272.69 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.2 | 85.8 | 72.2 |
| 12 day SMA | 86.17 | 82.75 | 80.58 |
| 20 day SMA | 111.8 | 119.35 | 124.05 |
| 35 day SMA | 197.37 | 204.2 | 217.03 |
| 50 day SMA | 253.84 | 262.62 | 270.26 |
| 100 day SMA | 262.78 | 262.54 | 261.65 |
| 150 day SMA | 233.71 | 235.21 | 236.16 |
| 200 day SMA | 242.86 | 245.58 | 247.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.