Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.00 (-9.62%) | 94.00 | 94.00 - 94.00 | 0.9991 times | Thu 10 September 2026 | 104.00 (18.18%) | 104.00 | 104.00 - 104.00 | 0.9997 times | Wed 09 September 2026 | 88.00 (-37.59%) | 88.00 | 88.00 - 88.00 | 1.0002 times | Tue 08 September 2026 | 141.00 (38.24%) | 141.00 | 141.00 - 141.00 | 1.0008 times | Fri 04 September 2026 | 102.00 (-46.6%) | 102.00 | 102.00 - 102.00 | 0.9997 times | Thu 03 September 2026 | 191.00 (21.66%) | 191.00 | 191.00 - 191.00 | 1.0002 times | Wed 02 September 2026 | 157.00 (20.77%) | 157.00 | 157.00 - 157.00 | 1.0013 times | Tue 01 September 2026 | 130.00 (34.02%) | 130.00 | 130.00 - 130.00 | 1.0013 times | Mon 31 August 2026 | 97.00 (-19.17%) | 97.00 | 97.00 - 97.00 | 1.0002 times | Fri 28 August 2026 | 120.00 (2.56%) | 120.00 | 120.00 - 120.00 | 0.9975 times | Thu 27 August 2026 | 117.00 (-3.31%) | 117.00 | 117.00 - 117.00 | 0.9997 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 64.5 and 117.5
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.00 (-7.84%) | 141.00 | 88.00 - 141.00 | 0.8882 times | Fri 04 September 2026 | 102.00 (-15%) | 97.00 | 97.00 - 191.00 | 1.1109 times | Fri 28 August 2026 | 120.00 (-44.19%) | 200.00 | 117.00 - 200.00 | 1.1089 times | Fri 21 August 2026 | 215.00 (0%) | 191.00 | 143.00 - 248.00 | 1.1117 times | Fri 14 August 2026 | 215.00 (-24.83%) | 241.00 | 207.00 - 287.00 | 1.1112 times | Fri 07 August 2026 | 286.00 (105.76%) | 259.00 | 259.00 - 367.00 | 1.1106 times | Fri 31 July 2026 | 139.00 (-24.86%) | 269.00 | 139.00 - 498.00 | 1.1123 times | Fri 24 July 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2215 times | Fri 24 July 2026 | 185.00 (-55.53%) | 158.00 | 158.00 - 210.00 | 1.1113 times | Fri 17 July 2026 | 416.00 (316%) | 262.00 | 222.00 - 433.00 | 1.1134 times | Fri 10 July 2026 | 100.00 (-75.85%) | 324.00 | 29.00 - 400.00 | 1.0596 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 39.5 and 142.5
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 124.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 227.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 94.00 (-3.09%) | 130.00 | 88.00 - 191.00 | 0.4036 times | Mon 31 August 2026 | 97.00 (-30.22%) | 259.00 | 97.00 - 367.00 | 1.0595 times | Fri 31 July 2026 | 139.00 (-49.64%) | 399.00 | 29.00 - 498.00 | 1.1497 times | Tue 30 June 2026 | 276.00 (26.61%) | 210.00 | 121.00 - 489.00 | 1.063 times | Fri 29 May 2026 | 218.00 (-13.49%) | 314.00 | 79.00 - 373.00 | 1.0628 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 1.0618 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 1.0477 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 1.0131 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 1.0154 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.1234 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.1108 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 121.83 |
| 20 day DMA | 150.45 |
| 35 day DMA | 203.66 |
| 50 day DMA | 210.44 |
| 100 day DMA | 233.66 |
| 150 day DMA | 238.09 |
| 200 day DMA | 265.54 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 115.75 | 121.63 |
| 12 day EMA | 129.23 | 135.63 | 141.38 |
| 20 day EMA | 151.31 | 157.34 | 162.95 |
| 35 day EMA | 180.9 | 186.02 | 190.85 |
| 50 day EMA | 213.69 | 218.57 | 223.24 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 125.2 | 135.8 |
| 12 day SMA | 121.83 | 125.42 | 133.42 |
| 20 day SMA | 150.45 | 158.45 | 163.6 |
| 35 day SMA | 203.66 | 206.26 | 208.77 |
| 50 day SMA | 210.44 | 216.84 | 222.74 |
| 100 day SMA | 233.66 | 234.97 | 239.79 |
| 150 day SMA | 238.09 | 240.06 | 243.01 |
| 200 day SMA | 265.54 | 266.69 | 266.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.