Login or Join
Homepage1Month M1HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HP are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (-11.57%) | 107.00 | 107.00 - 107.00 | 1.0004 times | Thu 04 December 2025 | 121.00 (8.04%) | 121.00 | 121.00 - 121.00 | 1.0004 times | Wed 03 December 2025 | 112.00 (143.48%) | 112.00 | 112.00 - 112.00 | 1.0004 times | Tue 02 December 2025 | 46.00 (-48.89%) | 46.00 | 46.00 - 46.00 | 1.0004 times | Mon 01 December 2025 | 90.00 (12.5%) | 90.00 | 90.00 - 90.00 | 0.9984 times | Fri 28 November 2025 | 80.00 (-15.79%) | 80.00 | 80.00 - 80.00 | 0.9984 times | Wed 26 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.0004 times | Tue 25 November 2025 | 95.00 (115.91%) | 95.00 | 95.00 - 95.00 | 1.0004 times | Mon 24 November 2025 | 44.00 (-2.22%) | 44.00 | 44.00 - 44.00 | 1.0004 times | Fri 21 November 2025 | 45.00 (87.5%) | 45.00 | 45.00 - 45.00 | 1.0004 times | Thu 20 November 2025 | 24.00 (41.18%) | 24.00 | 24.00 - 24.00 | 1.0004 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HP are 76.5 and 151.5
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 61.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 136.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (33.75%) | 90.00 | 46.00 - 121.00 | 1.787 times | Fri 28 November 2025 | 80.00 (77.78%) | 44.00 | 44.00 - 95.00 | 1.4295 times | Fri 21 November 2025 | 45.00 (87.5%) | 21.00 | 17.00 - 45.00 | 1.7877 times | Fri 14 November 2025 | 24.00 (166.67%) | 64.00 | 24.00 - 96.00 | 1.7821 times | Fri 07 November 2025 | 9.00 (-68.97%) | 9.00 | 9.00 - 9.00 | 0.3561 times | Fri 07 November 2025 | 29.00 (-21.62%) | 30.00 | 29.00 - 30.00 | 0.7144 times | Thu 06 November 2025 | 37.00 (-9.76%) | 17.00 | 17.00 - 37.00 | 0.7144 times | Wed 05 November 2025 | 41.00 (64%) | 9.00 | 9.00 - 41.00 | 0.713 times | Tue 04 November 2025 | 25.00 (-7.41%) | 25.00 | 25.00 - 25.00 | 0.3575 times | Fri 31 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3583 times | Fri 31 October 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3575 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HP are 76.5 and 151.5
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.00 (33.75%) | 90.00 | 46.00 - 121.00 | 0.2377 times | Fri 28 November 2025 | 80.00 (196.3%) | 25.00 | 9.00 - 96.00 | 1.0448 times | Fri 31 October 2025 | 27.00 (-67.47%) | 102.00 | 7.00 - 108.00 | 1.8082 times | Tue 30 September 2025 | 83.00 (29.69%) | 30.00 | 30.00 - 118.00 | 1.0007 times | Fri 29 August 2025 | 64.00 (0%) | 24.00 | 24.00 - 132.00 | 1.0002 times | Thu 31 July 2025 | 64.00 (-44.83%) | 224.00 | 29.00 - 224.00 | 1.0468 times | Mon 30 June 2025 | 116.00 (169.77%) | 52.00 | 38.00 - 135.00 | 0.9066 times | Fri 30 May 2025 | 43.00 (-21.82%) | 99.00 | 11.00 - 290.00 | 1.0964 times | Wed 30 April 2025 | 55.00 (27.91%) | 24.00 | 0.01 - 70.00 | 0.9531 times | Mon 31 March 2025 | 43.00 (-39.44%) | 128.00 | 0.01 - 128.00 | 0.9054 times | Fri 28 February 2025 | 71.00 (0%) | 43.00 | 36.00 - 94.00 | 0.9054 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HP
DMA (daily moving average) of 1 Month M1HP
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 73 |
| 20 day DMA | 61.95 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.12 |
| 100 day DMA | 55.3 |
| 150 day DMA | 63.74 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of 1 Month M1HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 95.28 | 82.42 |
| 12 day EMA | 80.78 | 76.01 | 67.83 |
| 20 day EMA | 69.15 | 65.17 | 59.3 |
| 35 day EMA | 60.29 | 57.54 | 53.8 |
| 50 day EMA | 53.69 | 51.52 | 48.69 |
SMA (simple moving average) of 1 Month M1HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 89.8 | 84.6 |
| 12 day SMA | 73 | 66 | 57.67 |
| 20 day SMA | 61.95 | 58.05 | 53.5 |
| 35 day SMA | 49.8 | 48.63 | 47.06 |
| 50 day SMA | 49.12 | 47.32 | 45.62 |
| 100 day SMA | 55.3 | 54.96 | 54.22 |
| 150 day SMA | 63.74 | 63.37 | 62.95 |
| 200 day SMA | 64.25 | 63.75 | 63.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.