Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 131 and 131
| Daily Target 1 | 131 |
| Daily Target 2 | 131 |
| Daily Target 3 | 131 |
| Daily Target 4 | 131 |
| Daily Target 5 | 131 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.00 (40.86%) | 131.00 | 131.00 - 131.00 | 0.9948 times | Thu 10 September 2026 | 93.00 (-25%) | 93.00 | 93.00 - 93.00 | 0.9968 times | Wed 09 September 2026 | 124.00 (-39.81%) | 124.00 | 124.00 - 124.00 | 0.9974 times | Tue 08 September 2026 | 206.00 (17.05%) | 206.00 | 206.00 - 206.00 | 1.0026 times | Fri 04 September 2026 | 176.00 (-29.03%) | 176.00 | 176.00 - 176.00 | 1.0023 times | Thu 03 September 2026 | 248.00 (16.98%) | 248.00 | 248.00 - 248.00 | 0.9987 times | Wed 02 September 2026 | 212.00 (68.25%) | 212.00 | 212.00 - 212.00 | 1.0023 times | Tue 01 September 2026 | 126.00 (-19.23%) | 126.00 | 126.00 - 126.00 | 1.0013 times | Mon 31 August 2026 | 156.00 (-20.81%) | 156.00 | 156.00 - 156.00 | 1.0036 times | Fri 28 August 2026 | 197.00 (-23.64%) | 197.00 | 197.00 - 197.00 | 1 times | Thu 27 August 2026 | 258.00 (12.17%) | 258.00 | 258.00 - 258.00 | 0.9974 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 55.5 and 168.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 256.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.00 (-25.57%) | 206.00 | 93.00 - 206.00 | 0.8902 times | Fri 04 September 2026 | 176.00 (-10.66%) | 156.00 | 126.00 - 248.00 | 1.117 times | Fri 28 August 2026 | 197.00 (-41.37%) | 320.00 | 197.00 - 337.00 | 1.1145 times | Fri 21 August 2026 | 336.00 (-8.2%) | 352.00 | 225.00 - 441.00 | 1.1139 times | Fri 14 August 2026 | 366.00 (-19.56%) | 441.00 | 366.00 - 480.00 | 1.1118 times | Fri 07 August 2026 | 455.00 (213.79%) | 347.00 | 347.00 - 455.00 | 1.1075 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.1066 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2193 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.1061 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.113 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 0.96 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 112 and 267
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 221.67 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.00 (-16.03%) | 126.00 | 93.00 - 248.00 | 0.4072 times | Mon 31 August 2026 | 156.00 (7.59%) | 347.00 | 156.00 - 480.00 | 1.0666 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.1295 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.067 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0637 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0627 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 1.0319 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 1.0149 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 1.0233 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.1333 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0813 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 179.75 |
| 20 day DMA | 240.2 |
| 35 day DMA | 281.14 |
| 50 day DMA | 264.74 |
| 100 day DMA | 313.77 |
| 150 day DMA | 309.53 |
| 200 day DMA | 325.55 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 148.8 | 176.7 |
| 12 day EMA | 185.61 | 195.53 | 214.16 |
| 20 day EMA | 220.5 | 229.92 | 244.33 |
| 35 day EMA | 249.79 | 256.78 | 266.42 |
| 50 day EMA | 277.54 | 283.52 | 291.29 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 169.4 | 193.2 |
| 12 day SMA | 179.75 | 196.92 | 215.83 |
| 20 day SMA | 240.2 | 257.65 | 271.95 |
| 35 day SMA | 281.14 | 281.97 | 283.14 |
| 50 day SMA | 264.74 | 273.4 | 284.16 |
| 100 day SMA | 313.77 | 316.92 | 322.78 |
| 150 day SMA | 309.53 | 310.87 | 312.7 |
| 200 day SMA | 325.55 | 327.21 | 328.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.