Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 152 and 152
| Daily Target 1 | 152 |
| Daily Target 2 | 152 |
| Daily Target 3 | 152 |
| Daily Target 4 | 152 |
| Daily Target 5 | 152 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 152.00 (-15.08%) | 152.00 | 152.00 - 152.00 | 0.9976 times | Wed 23 September 2026 | 179.00 (-34.91%) | 179.00 | 179.00 - 179.00 | 1.0012 times | Tue 22 September 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 1.0015 times | Mon 21 September 2026 | 265.00 (54.97%) | 265.00 | 265.00 - 265.00 | 1.0032 times | Fri 18 September 2026 | 171.00 (7.55%) | 171.00 | 171.00 - 171.00 | 1.0015 times | Thu 17 September 2026 | 159.00 (17.78%) | 159.00 | 159.00 - 159.00 | 0.9937 times | Wed 16 September 2026 | 135.00 (2.27%) | 135.00 | 135.00 - 135.00 | 1.0015 times | Tue 15 September 2026 | 132.00 (-18.01%) | 132.00 | 132.00 - 132.00 | 0.9989 times | Mon 14 September 2026 | 161.00 (22.9%) | 161.00 | 161.00 - 161.00 | 1.0032 times | Fri 11 September 2026 | 131.00 (40.86%) | 131.00 | 131.00 - 131.00 | 0.9976 times | Thu 10 September 2026 | 93.00 (-25%) | 93.00 | 93.00 - 93.00 | 0.9996 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 90.5 and 213.5
| Weekly Target 1 | 70 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 316 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 152.00 (-11.11%) | 265.00 | 152.00 - 275.00 | 0.9101 times | Fri 18 September 2026 | 171.00 (30.53%) | 161.00 | 132.00 - 171.00 | 1.1364 times | Fri 11 September 2026 | 131.00 (-25.57%) | 206.00 | 93.00 - 206.00 | 0.91 times | Fri 04 September 2026 | 176.00 (-10.66%) | 156.00 | 126.00 - 248.00 | 1.1418 times | Fri 28 August 2026 | 197.00 (-41.37%) | 320.00 | 197.00 - 337.00 | 1.1392 times | Fri 21 August 2026 | 336.00 (-8.2%) | 352.00 | 225.00 - 441.00 | 1.1386 times | Fri 14 August 2026 | 366.00 (-19.56%) | 441.00 | 366.00 - 480.00 | 1.1364 times | Fri 07 August 2026 | 455.00 (213.79%) | 347.00 | 347.00 - 455.00 | 1.1321 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.1311 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2242 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.1306 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 122.5 and 304.5
| Monthly Target 1 | -8.67 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 355.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 152.00 (-2.56%) | 126.00 | 93.00 - 275.00 | 0.8265 times | Mon 31 August 2026 | 156.00 (7.59%) | 347.00 | 156.00 - 480.00 | 1.02 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.0801 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.0204 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0172 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0163 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9867 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9705 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9785 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0837 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.034 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 208.4 |
| 12 day DMA | 164.75 |
| 20 day DMA | 177.8 |
| 35 day DMA | 254.97 |
| 50 day DMA | 250.4 |
| 100 day DMA | 299.94 |
| 150 day DMA | 308.11 |
| 200 day DMA | 314.77 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.93 | 205.89 | 219.34 |
| 12 day EMA | 187.46 | 193.9 | 196.61 |
| 20 day EMA | 198.04 | 202.88 | 205.39 |
| 35 day EMA | 214.16 | 217.82 | 220.11 |
| 50 day EMA | 245.67 | 249.49 | 252.37 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.4 | 209.8 | 201 |
| 12 day SMA | 164.75 | 169.25 | 169 |
| 20 day SMA | 177.8 | 181.7 | 189.6 |
| 35 day SMA | 254.97 | 261.06 | 268 |
| 50 day SMA | 250.4 | 255.96 | 258.18 |
| 100 day SMA | 299.94 | 302.48 | 304.91 |
| 150 day SMA | 308.11 | 308.42 | 308.27 |
| 200 day SMA | 314.77 | 316.42 | 318.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.