Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 365 and 365
| Daily Target 1 | 365 |
| Daily Target 2 | 365 |
| Daily Target 3 | 365 |
| Daily Target 4 | 365 |
| Daily Target 5 | 365 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 365.00 (-13.51%) | 365.00 | 365.00 - 365.00 | 0.9977 times | Tue 04 August 2026 | 422.00 (21.61%) | 422.00 | 422.00 - 422.00 | 1.0053 times | Mon 03 August 2026 | 347.00 (139.31%) | 347.00 | 347.00 - 347.00 | 1.0049 times | Fri 31 July 2026 | 145.00 (-17.14%) | 145.00 | 145.00 - 145.00 | 0.9997 times | Thu 30 July 2026 | 175.00 (-45.65%) | 175.00 | 175.00 - 175.00 | 1.0013 times | Wed 29 July 2026 | 322.00 (-16.8%) | 322.00 | 322.00 - 322.00 | 1.0016 times | Tue 28 July 2026 | 387.00 (74.32%) | 387.00 | 387.00 - 387.00 | 1.0023 times | Mon 27 July 2026 | 222.00 (38.75%) | 222.00 | 222.00 - 222.00 | 1.0023 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.9924 times | Fri 24 July 2026 | 160.00 (19.4%) | 160.00 | 160.00 - 160.00 | 0.9924 times | Thu 23 July 2026 | 134.00 (-17.79%) | 134.00 | 134.00 - 134.00 | 0.9993 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 356 and 431
| Weekly Target 1 | 303 |
| Weekly Target 2 | 334 |
| Weekly Target 3 | 378 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 453 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 365.00 (151.72%) | 347.00 | 347.00 - 422.00 | 0.7251 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.2071 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2392 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.2065 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.2141 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 1.0471 times | Thu 02 July 2026 | 564.00 (-8.74%) | 526.00 | 505.00 - 631.00 | 0.9659 times | Fri 26 June 2026 | 618.00 (87.84%) | 376.00 | 318.00 - 618.00 | 1.2111 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.9696 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.2141 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.2191 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 356 and 431
| Monthly Target 1 | 303 |
| Monthly Target 2 | 334 |
| Monthly Target 3 | 378 |
| Monthly Target 4 | 409 |
| Monthly Target 5 | 453 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 365.00 (151.72%) | 347.00 | 347.00 - 422.00 | 0.1555 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.1573 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.0934 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0899 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0889 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 1.0573 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 1.0399 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 1.0485 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.1612 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.1079 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.7883 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 290.8 |
| 12 day DMA | 250.17 |
| 20 day DMA | 241.3 |
| 35 day DMA | 315.97 |
| 50 day DMA | 328.38 |
| 100 day DMA | 338.54 |
| 150 day DMA | 327.03 |
| 200 day DMA | 312.41 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.04 | 311.06 | 255.6 |
| 12 day EMA | 286.13 | 271.8 | 244.5 |
| 20 day EMA | 281.33 | 272.53 | 256.8 |
| 35 day EMA | 291.13 | 286.78 | 278.82 |
| 50 day EMA | 320.53 | 318.72 | 314.51 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.8 | 282.2 | 275.2 |
| 12 day SMA | 250.17 | 233.42 | 211.75 |
| 20 day SMA | 241.3 | 226.7 | 208.4 |
| 35 day SMA | 315.97 | 312.69 | 314.74 |
| 50 day SMA | 328.38 | 329.82 | 328.24 |
| 100 day SMA | 338.54 | 336.45 | 334.07 |
| 150 day SMA | 327.03 | 325.29 | 323.31 |
| 200 day SMA | 312.41 | 311.78 | 310.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.