Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 281 and 281
| Daily Target 1 | 281 |
| Daily Target 2 | 281 |
| Daily Target 3 | 281 |
| Daily Target 4 | 281 |
| Daily Target 5 | 281 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.00 (-37.97%) | 281.00 | 281.00 - 281.00 | 0.9922 times | Thu 29 October 2026 | 453.00 (65.93%) | 453.00 | 453.00 - 453.00 | 0.9952 times | Wed 28 October 2026 | 273.00 (7.48%) | 273.00 | 273.00 - 273.00 | 0.9939 times | Tue 27 October 2026 | 254.00 (-26.8%) | 254.00 | 254.00 - 254.00 | 1.0028 times | Mon 26 October 2026 | 347.00 (9.12%) | 347.00 | 347.00 - 347.00 | 1.0025 times | Fri 23 October 2026 | 318.00 (-26.73%) | 318.00 | 318.00 - 318.00 | 1.0028 times | Thu 22 October 2026 | 434.00 (86.27%) | 434.00 | 434.00 - 434.00 | 1.0002 times | Wed 21 October 2026 | 233.00 (-7.91%) | 233.00 | 233.00 - 233.00 | 1.0018 times | Tue 20 October 2026 | 253.00 (172.04%) | 253.00 | 253.00 - 253.00 | 1.0025 times | Mon 19 October 2026 | 93.00 (-58.67%) | 93.00 | 93.00 - 93.00 | 1.0061 times | Fri 16 October 2026 | 225.00 (-7.41%) | 225.00 | 225.00 - 225.00 | 1.0065 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 168 and 367
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 404.67 |
| Weekly Target 5 | 528.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.00 (-11.64%) | 347.00 | 254.00 - 453.00 | 1.0975 times | Fri 23 October 2026 | 318.00 (41.33%) | 93.00 | 93.00 - 434.00 | 1.1034 times | Fri 16 October 2026 | 225.00 (-7.41%) | 243.00 | 225.00 - 243.00 | 0.4438 times | Thu 15 October 2026 | 243.00 (33.52%) | 202.00 | 102.00 - 243.00 | 0.8914 times | Fri 09 October 2026 | 182.00 (-28.06%) | 208.00 | 106.00 - 229.00 | 1.1057 times | Fri 02 October 2026 | 253.00 (18.78%) | 135.00 | 135.00 - 253.00 | 1.1121 times | Fri 25 September 2026 | 213.00 (24.56%) | 265.00 | 152.00 - 275.00 | 1.1159 times | Fri 18 September 2026 | 171.00 (30.53%) | 161.00 | 132.00 - 171.00 | 1.1158 times | Fri 11 September 2026 | 131.00 (-25.57%) | 206.00 | 93.00 - 206.00 | 0.8935 times | Fri 04 September 2026 | 176.00 (-10.66%) | 156.00 | 126.00 - 248.00 | 1.121 times | Fri 28 August 2026 | 197.00 (-41.37%) | 320.00 | 197.00 - 337.00 | 1.1186 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 187 and 547
| Monthly Target 1 | -84.33 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 275.66666666667 |
| Monthly Target 4 | 458.33 |
| Monthly Target 5 | 635.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 281.00 (91.16%) | 167.00 | 93.00 - 453.00 | 1.0831 times | Wed 30 September 2026 | 147.00 (-5.77%) | 126.00 | 93.00 - 275.00 | 0.9985 times | Mon 31 August 2026 | 156.00 (7.59%) | 347.00 | 156.00 - 480.00 | 0.9984 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.0572 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 0.9988 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 0.9956 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.9947 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9659 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.95 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9578 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0608 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 283.92 |
| 20 day DMA | 238.3 |
| 35 day DMA | 214.71 |
| 50 day DMA | 209.8 |
| 100 day DMA | 272.24 |
| 150 day DMA | 314.18 |
| 200 day DMA | 294.68 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.66 | 341.99 | 286.49 |
| 12 day EMA | 290.05 | 291.69 | 262.37 |
| 20 day EMA | 264.3 | 262.54 | 242.5 |
| 35 day EMA | 244.04 | 241.86 | 229.43 |
| 50 day EMA | 230.42 | 228.36 | 219.2 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 329 | 325.2 |
| 12 day SMA | 283.92 | 280.75 | 251.5 |
| 20 day SMA | 238.3 | 234.65 | 224.65 |
| 35 day SMA | 214.71 | 211.29 | 202.09 |
| 50 day SMA | 209.8 | 210.9 | 207.24 |
| 100 day SMA | 272.24 | 273.18 | 272.63 |
| 150 day SMA | 314.18 | 313.32 | 311.31 |
| 200 day SMA | 294.68 | 294.73 | 294.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.