Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 359 and 359
| Daily Target 1 | 359 |
| Daily Target 2 | 359 |
| Daily Target 3 | 359 |
| Daily Target 4 | 359 |
| Daily Target 5 | 359 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 359.00 (-1.64%) | 359.00 | 359.00 - 359.00 | 0.9992 times | Wed 05 August 2026 | 365.00 (-13.51%) | 365.00 | 365.00 - 365.00 | 0.9969 times | Tue 04 August 2026 | 422.00 (21.61%) | 422.00 | 422.00 - 422.00 | 1.0045 times | Mon 03 August 2026 | 347.00 (139.31%) | 347.00 | 347.00 - 347.00 | 1.0042 times | Fri 31 July 2026 | 145.00 (-17.14%) | 145.00 | 145.00 - 145.00 | 0.9989 times | Thu 30 July 2026 | 175.00 (-45.65%) | 175.00 | 175.00 - 175.00 | 1.0006 times | Wed 29 July 2026 | 322.00 (-16.8%) | 322.00 | 322.00 - 322.00 | 1.0009 times | Tue 28 July 2026 | 387.00 (74.32%) | 387.00 | 387.00 - 387.00 | 1.0015 times | Mon 27 July 2026 | 222.00 (38.75%) | 222.00 | 222.00 - 222.00 | 1.0015 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.9917 times | Fri 24 July 2026 | 160.00 (19.4%) | 160.00 | 160.00 - 160.00 | 0.9917 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 353 and 428
| Weekly Target 1 | 301 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 376 |
| Weekly Target 4 | 405 |
| Weekly Target 5 | 451 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 359.00 (147.59%) | 347.00 | 347.00 - 422.00 | 0.9434 times | Fri 31 July 2026 | 145.00 (-9.38%) | 222.00 | 145.00 - 387.00 | 1.1787 times | Fri 24 July 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2336 times | Fri 24 July 2026 | 160.00 (-40.3%) | 162.00 | 134.00 - 164.00 | 1.1781 times | Fri 17 July 2026 | 268.00 (129.06%) | 224.00 | 169.00 - 430.00 | 1.1855 times | Fri 10 July 2026 | 117.00 (-79.26%) | 488.00 | 56.00 - 499.00 | 1.0225 times | Thu 02 July 2026 | 564.00 (-8.74%) | 526.00 | 505.00 - 631.00 | 0.9432 times | Fri 26 June 2026 | 618.00 (87.84%) | 376.00 | 318.00 - 618.00 | 1.1826 times | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.9468 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.1856 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.1904 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 353 and 428
| Monthly Target 1 | 301 |
| Monthly Target 2 | 330 |
| Monthly Target 3 | 376 |
| Monthly Target 4 | 405 |
| Monthly Target 5 | 451 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 359.00 (147.59%) | 347.00 | 347.00 - 422.00 | 0.2062 times | Fri 31 July 2026 | 145.00 (-71.29%) | 631.00 | 56.00 - 631.00 | 1.1514 times | Tue 30 June 2026 | 505.00 (27.53%) | 424.00 | 183.00 - 618.00 | 1.0877 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 1.0843 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 1.0833 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 1.0519 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 1.0346 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 1.0431 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.1553 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.1022 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.7791 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 327.6 |
| 12 day DMA | 266.5 |
| 20 day DMA | 253.4 |
| 35 day DMA | 318.57 |
| 50 day DMA | 326.76 |
| 100 day DMA | 340.13 |
| 150 day DMA | 328.25 |
| 200 day DMA | 312.99 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.03 | 329.04 | 311.06 |
| 12 day EMA | 297.35 | 286.15 | 271.82 |
| 20 day EMA | 289.1 | 281.74 | 272.98 |
| 35 day EMA | 299.04 | 295.51 | 291.42 |
| 50 day EMA | 327.23 | 325.93 | 324.34 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.6 | 290.8 | 282.2 |
| 12 day SMA | 266.5 | 250.17 | 233.42 |
| 20 day SMA | 253.4 | 241.3 | 226.7 |
| 35 day SMA | 318.57 | 315.97 | 312.69 |
| 50 day SMA | 326.76 | 328.38 | 329.82 |
| 100 day SMA | 340.13 | 338.54 | 336.45 |
| 150 day SMA | 328.25 | 327.03 | 325.29 |
| 200 day SMA | 312.99 | 312.41 | 311.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.