Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 329 and 329
| Daily Target 1 | 329 |
| Daily Target 2 | 329 |
| Daily Target 3 | 329 |
| Daily Target 4 | 329 |
| Daily Target 5 | 329 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 329.00 (22.76%) | 329.00 | 329.00 - 329.00 | 1.0035 times | Wed 17 June 2026 | 268.00 (7.2%) | 268.00 | 268.00 - 268.00 | 0.9992 times | Tue 16 June 2026 | 250.00 (-49.39%) | 250.00 | 250.00 - 250.00 | 0.9946 times | Mon 15 June 2026 | 494.00 (9.78%) | 494.00 | 494.00 - 494.00 | 0.9979 times | Fri 12 June 2026 | 450.00 (20%) | 450.00 | 450.00 - 450.00 | 0.9992 times | Thu 11 June 2026 | 375.00 (-5.78%) | 375.00 | 375.00 - 375.00 | 1.0005 times | Wed 10 June 2026 | 398.00 (-8.29%) | 398.00 | 398.00 - 398.00 | 1.0028 times | Tue 09 June 2026 | 434.00 (42.76%) | 434.00 | 434.00 - 434.00 | 0.9992 times | Mon 08 June 2026 | 304.00 (31.6%) | 304.00 | 304.00 - 304.00 | 1.0012 times | Fri 05 June 2026 | 231.00 (-17.79%) | 231.00 | 231.00 - 231.00 | 1.0018 times | Thu 04 June 2026 | 281.00 (53.55%) | 281.00 | 281.00 - 281.00 | 1.0018 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 167.5 and 411.5
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 221.33 |
| Weekly Target 3 | 357.66666666667 |
| Weekly Target 4 | 465.33 |
| Weekly Target 5 | 601.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 329.00 (-26.89%) | 494.00 | 250.00 - 494.00 | 0.9094 times | Fri 12 June 2026 | 450.00 (94.81%) | 304.00 | 304.00 - 450.00 | 1.1388 times | Fri 05 June 2026 | 231.00 (-41.67%) | 424.00 | 183.00 - 424.00 | 1.1435 times | Fri 29 May 2026 | 396.00 (15.45%) | 437.00 | 396.00 - 440.00 | 0.9157 times | Fri 22 May 2026 | 343.00 (143.26%) | 163.00 | 154.00 - 343.00 | 1.128 times | Fri 15 May 2026 | 141.00 (-61.79%) | 409.00 | 141.00 - 409.00 | 1.1317 times | Fri 08 May 2026 | 369.00 (-28.63%) | 517.00 | 369.00 - 517.00 | 0.6821 times | Wed 06 May 2026 | 517.00 (32.9%) | 422.00 | 406.00 - 517.00 | 0.6827 times | Fri 01 May 2026 | 389.00 (25.08%) | 365.00 | 192.00 - 389.00 | 1.135 times | Fri 24 April 2026 | 311.00 (-73.76%) | 736.00 | 311.00 - 736.00 | 1.133 times | Fri 17 April 2026 | 1185.00 (192.59%) | 408.00 | 408.00 - 1185.00 | 1.1365 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 100.5 and 411.5
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 646.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 329.00 (-16.92%) | 424.00 | 183.00 - 494.00 | 0.6501 times | Fri 29 May 2026 | 396.00 (48.31%) | 389.00 | 141.00 - 517.00 | 0.9708 times | Thu 30 April 2026 | 267.00 (75.66%) | 260.00 | 152.00 - 1185.00 | 0.97 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9418 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9263 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9339 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0344 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 0.9869 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.593 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 0.9929 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 0.9885 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 358.2 |
| 12 day DMA | 333.08 |
| 20 day DMA | 347.95 |
| 35 day DMA | 337.86 |
| 50 day DMA | 388.62 |
| 100 day DMA | 314.05 |
| 150 day DMA | 328.01 |
| 200 day DMA | 301.8 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.35 | 334.02 | 367.02 |
| 12 day EMA | 342.08 | 344.46 | 358.36 |
| 20 day EMA | 344.01 | 345.59 | 353.75 |
| 35 day EMA | 370.93 | 373.4 | 379.61 |
| 50 day EMA | 390.16 | 392.66 | 397.75 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.2 | 367.4 | 393.4 |
| 12 day SMA | 333.08 | 331 | 344 |
| 20 day SMA | 347.95 | 340.35 | 334.65 |
| 35 day SMA | 337.86 | 336.09 | 333.91 |
| 50 day SMA | 388.62 | 393.34 | 403.02 |
| 100 day SMA | 314.05 | 313.49 | 313.37 |
| 150 day SMA | 328.01 | 328.02 | 328.17 |
| 200 day SMA | 301.8 | 301.06 | 301.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.