Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 203 and 203
| Daily Target 1 | 203 |
| Daily Target 2 | 203 |
| Daily Target 3 | 203 |
| Daily Target 4 | 203 |
| Daily Target 5 | 203 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.00 (-22.52%) | 203.00 | 203.00 - 203.00 | 0.9912 times | Thu 11 December 2025 | 262.00 (23%) | 262.00 | 262.00 - 262.00 | 0.9901 times | Wed 10 December 2025 | 213.00 (24.56%) | 213.00 | 213.00 - 213.00 | 0.9772 times | Tue 09 December 2025 | 171.00 (26.67%) | 171.00 | 171.00 - 171.00 | 1.0055 times | Mon 08 December 2025 | 135.00 (12.5%) | 135.00 | 135.00 - 135.00 | 1.0148 times | Fri 05 December 2025 | 120.00 (-35.83%) | 120.00 | 120.00 - 120.00 | 1.0187 times | Thu 04 December 2025 | 187.00 (11.31%) | 187.00 | 187.00 - 187.00 | 1.009 times | Wed 03 December 2025 | 168.00 (57.01%) | 168.00 | 168.00 - 168.00 | 0.9801 times | Tue 02 December 2025 | 107.00 (-13.71%) | 107.00 | 107.00 - 107.00 | 1.008 times | Mon 01 December 2025 | 124.00 (3.33%) | 124.00 | 124.00 - 124.00 | 1.0055 times | Fri 28 November 2025 | 120.00 (9.09%) | 120.00 | 120.00 - 120.00 | 1.1048 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 169 and 296
| Weekly Target 1 | 73 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 327 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.00 (69.17%) | 135.00 | 135.00 - 262.00 | 1.1213 times | Fri 05 December 2025 | 120.00 (0%) | 124.00 | 107.00 - 187.00 | 1.1309 times | Fri 28 November 2025 | 120.00 (64.38%) | 81.00 | 81.00 - 149.00 | 0.9407 times | Fri 21 November 2025 | 73.00 (114.71%) | 41.00 | 30.00 - 73.00 | 1.126 times | Fri 14 November 2025 | 34.00 (-32%) | 82.00 | 34.00 - 102.00 | 1.1252 times | Fri 07 November 2025 | 50.00 (28.21%) | 26.00 | 26.00 - 69.00 | 0.9089 times | Fri 31 October 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.234 times | Fri 31 October 2025 | 39.00 (-62.5%) | 99.00 | 39.00 - 99.00 | 1.1548 times | Fri 24 October 2025 | 104.00 (550%) | 47.00 | 42.00 - 104.00 | 1.1522 times | Fri 17 October 2025 | 16.00 (-63.64%) | 35.00 | 16.00 - 60.00 | 1.106 times | Fri 10 October 2025 | 44.00 (-40.54%) | 105.00 | 44.00 - 105.00 | 1.1004 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 155 and 310
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 190.66666666667 |
| Monthly Target 4 | 274.33 |
| Monthly Target 5 | 345.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 203.00 (69.17%) | 124.00 | 107.00 - 262.00 | 0.5033 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9164 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.162 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0436 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0789 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1375 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9351 times | Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1694 times | Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 1.0455 times | Mon 31 March 2025 | 37.00 (-9.76%) | 63.00 | 30.00 - 88.00 | 1.0083 times | Fri 28 February 2025 | 41.00 (-51.76%) | 45.00 | 39.00 - 156.00 | 0.9781 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 196.8 |
| 12 day DMA | 160 |
| 20 day DMA | 119.9 |
| 35 day DMA | 95.57 |
| 50 day DMA | 83.2 |
| 100 day DMA | 88.11 |
| 150 day DMA | 102.02 |
| 200 day DMA | 94.52 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.51 | 200.77 | 170.16 |
| 12 day EMA | 166.24 | 159.56 | 140.94 |
| 20 day EMA | 140.45 | 133.87 | 120.39 |
| 35 day EMA | 113.32 | 108.04 | 98.98 |
| 50 day EMA | 92.16 | 87.64 | 80.53 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.8 | 180.2 | 165.2 |
| 12 day SMA | 160 | 155.5 | 140.42 |
| 20 day SMA | 119.9 | 112.85 | 104.85 |
| 35 day SMA | 95.57 | 91.51 | 85.23 |
| 50 day SMA | 83.2 | 80.38 | 76.14 |
| 100 day SMA | 88.11 | 87.27 | 85.7 |
| 150 day SMA | 102.02 | 101.67 | 101.36 |
| 200 day SMA | 94.52 | 93.7 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.