Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (8.97%) | 85.00 | 85.00 - 85.00 | 0.9926 times | Thu 28 May 2026 | 78.00 (-25%) | 78.00 | 78.00 - 78.00 | 0.9963 times | Wed 27 May 2026 | 104.00 (15.56%) | 104.00 | 104.00 - 104.00 | 1.0108 times | Tue 26 May 2026 | 90.00 (16.88%) | 90.00 | 90.00 - 90.00 | 1.0213 times | Fri 22 May 2026 | 77.00 (40%) | 77.00 | 77.00 - 77.00 | 1.03 times | Thu 21 May 2026 | 55.00 (57.14%) | 55.00 | 55.00 - 55.00 | 1.0173 times | Wed 20 May 2026 | 35.00 (-14.63%) | 35.00 | 35.00 - 35.00 | 0.9857 times | Tue 19 May 2026 | 41.00 (10.81%) | 41.00 | 41.00 - 41.00 | 0.9995 times | Mon 18 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.9415 times | Fri 15 May 2026 | 37.00 (-37.29%) | 37.00 | 37.00 - 37.00 | 1.005 times | Thu 14 May 2026 | 59.00 (22.92%) | 59.00 | 59.00 - 59.00 | 0.9774 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 68.5 and 94.5
| Weekly Target 1 | 63 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 115 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (10.39%) | 90.00 | 78.00 - 104.00 | 0.9063 times | Fri 22 May 2026 | 77.00 (108.11%) | 37.00 | 35.00 - 77.00 | 1.1212 times | Fri 15 May 2026 | 37.00 (-56.98%) | 83.00 | 37.00 - 83.00 | 1.1349 times | Fri 08 May 2026 | 86.00 (-18.1%) | 105.00 | 86.00 - 105.00 | 0.6901 times | Wed 06 May 2026 | 105.00 (7.14%) | 93.00 | 80.00 - 105.00 | 0.6823 times | Fri 01 May 2026 | 98.00 (12.64%) | 133.00 | 65.00 - 133.00 | 1.1612 times | Fri 24 April 2026 | 87.00 (-65.88%) | 181.00 | 85.00 - 181.00 | 1.1532 times | Fri 17 April 2026 | 255.00 (104%) | 112.00 | 112.00 - 255.00 | 1.1355 times | Fri 10 April 2026 | 125.00 (89.39%) | 140.00 | 112.00 - 188.00 | 1.1377 times | Thu 02 April 2026 | 66.00 (57.14%) | 47.00 | 47.00 - 77.00 | 0.8776 times | Fri 27 March 2026 | 42.00 (35.48%) | 53.00 | 42.00 - 66.00 | 1.1136 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 25 and 95
| Monthly Target 1 | 5 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 145 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (18.06%) | 98.00 | 35.00 - 105.00 | 1.0012 times | Thu 30 April 2026 | 72.00 (30.91%) | 77.00 | 55.00 - 255.00 | 1.0078 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.0122 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 0.9821 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 0.9733 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.0635 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.8747 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.0593 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 0.9962 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0298 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.0858 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 62.17 |
| 20 day DMA | 72.4 |
| 35 day DMA | 94.6 |
| 50 day DMA | 91.14 |
| 100 day DMA | 87.54 |
| 150 day DMA | 89.28 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 79.29 | 79.93 |
| 12 day EMA | 74.41 | 72.49 | 71.49 |
| 20 day EMA | 75.92 | 74.96 | 74.64 |
| 35 day EMA | 79.11 | 78.76 | 78.8 |
| 50 day EMA | 87.28 | 87.37 | 87.75 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 80.8 | 72.2 |
| 12 day SMA | 62.17 | 59.08 | 59.5 |
| 20 day SMA | 72.4 | 73.05 | 72.75 |
| 35 day SMA | 94.6 | 95.74 | 98.43 |
| 50 day SMA | 91.14 | 90.14 | 89.74 |
| 100 day SMA | 87.54 | 87.46 | 87.43 |
| 150 day SMA | 89.28 | 88.99 | 88.77 |
| 200 day SMA | 89.19 | 89.28 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.