Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.00 (20.75%) | 64.00 | 64.00 - 64.00 | 0.9862 times | Thu 27 August 2026 | 53.00 (-25.35%) | 53.00 | 53.00 - 53.00 | 1.0259 times | Wed 26 August 2026 | 71.00 (-11.25%) | 71.00 | 71.00 - 71.00 | 1.0396 times | Tue 25 August 2026 | 80.00 (-11.11%) | 80.00 | 80.00 - 80.00 | 1.0337 times | Mon 24 August 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.9961 times | Fri 21 August 2026 | 91.00 (44.44%) | 91.00 | 91.00 - 91.00 | 0.9774 times | Thu 20 August 2026 | 63.00 (-30%) | 63.00 | 63.00 - 63.00 | 1.0101 times | Wed 19 August 2026 | 90.00 (25%) | 90.00 | 90.00 - 90.00 | 0.9925 times | Tue 18 August 2026 | 72.00 (-32.08%) | 72.00 | 72.00 - 72.00 | 0.9744 times | Mon 17 August 2026 | 106.00 (10.42%) | 106.00 | 106.00 - 106.00 | 0.9641 times | Fri 14 August 2026 | 96.00 (-26.72%) | 96.00 | 96.00 - 96.00 | 1.0064 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 40 and 77
| Weekly Target 1 | 32 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 106 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.00 (-29.67%) | 90.00 | 53.00 - 90.00 | 1.1093 times | Fri 21 August 2026 | 91.00 (-5.21%) | 106.00 | 63.00 - 106.00 | 1.0737 times | Fri 14 August 2026 | 96.00 (1.05%) | 111.00 | 96.00 - 131.00 | 1.0852 times | Fri 07 August 2026 | 95.00 (120.93%) | 101.00 | 81.00 - 101.00 | 1.0678 times | Fri 31 July 2026 | 43.00 (-34.85%) | 80.00 | 43.00 - 101.00 | 1.0975 times | Fri 24 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.2231 times | Fri 24 July 2026 | 66.00 (-8.33%) | 50.00 | 48.00 - 66.00 | 1.0891 times | Fri 17 July 2026 | 72.00 (-53.25%) | 57.00 | 50.00 - 98.00 | 1.0771 times | Fri 10 July 2026 | 154.00 (31.62%) | 99.00 | 65.00 - 154.00 | 1.362 times | Thu 02 July 2026 | 117.00 (56%) | 104.00 | 104.00 - 128.00 | 0.8152 times | Fri 26 June 2026 | 75.00 (2.74%) | 78.00 | 75.00 - 99.00 | 1.0034 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 19.5 and 97.5
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 112.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.00 (48.84%) | 101.00 | 53.00 - 131.00 | 0.9351 times | Fri 31 July 2026 | 43.00 (-59.05%) | 128.00 | 43.00 - 154.00 | 1.134 times | Tue 30 June 2026 | 105.00 (23.53%) | 71.00 | 37.00 - 145.00 | 0.9494 times | Fri 29 May 2026 | 85.00 (18.06%) | 98.00 | 35.00 - 105.00 | 1.0108 times | Thu 30 April 2026 | 72.00 (30.91%) | 77.00 | 55.00 - 255.00 | 1.0175 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.022 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 0.9916 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 0.9827 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.0737 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.8832 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.0695 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 83.92 |
| 20 day DMA | 88.85 |
| 35 day DMA | 78.29 |
| 50 day DMA | 82.64 |
| 100 day DMA | 88.69 |
| 150 day DMA | 83.21 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.73 | 71.09 | 80.13 |
| 12 day EMA | 77.62 | 80.1 | 85.03 |
| 20 day EMA | 80.68 | 82.44 | 85.54 |
| 35 day EMA | 83.56 | 84.71 | 86.58 |
| 50 day EMA | 81.97 | 82.7 | 83.91 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 77 | 79 |
| 12 day SMA | 83.92 | 87.17 | 90.83 |
| 20 day SMA | 88.85 | 87.8 | 87.9 |
| 35 day SMA | 78.29 | 78.09 | 80.97 |
| 50 day SMA | 82.64 | 82.82 | 82.76 |
| 100 day SMA | 88.69 | 89.77 | 91.12 |
| 150 day SMA | 83.21 | 83.36 | 83.57 |
| 200 day SMA | 89.59 | 89.78 | 89.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.