Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 697 and 697
| Daily Target 1 | 697 |
| Daily Target 2 | 697 |
| Daily Target 3 | 697 |
| Daily Target 4 | 697 |
| Daily Target 5 | 697 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 697.00 (19.55%) | 697.00 | 697.00 - 697.00 | 1.0162 times | Thu 06 August 2026 | 583.00 (-14.77%) | 583.00 | 583.00 - 583.00 | 0.9989 times | Wed 05 August 2026 | 684.00 (-2.15%) | 684.00 | 684.00 - 684.00 | 0.9966 times | Tue 04 August 2026 | 699.00 (34.42%) | 699.00 | 699.00 - 699.00 | 1.0328 times | Mon 03 August 2026 | 520.00 (108%) | 520.00 | 520.00 - 520.00 | 0.9987 times | Fri 31 July 2026 | 250.00 (-12.89%) | 250.00 | 250.00 - 250.00 | 0.989 times | Thu 30 July 2026 | 287.00 (-52.48%) | 287.00 | 287.00 - 287.00 | 0.9804 times | Wed 29 July 2026 | 604.00 (-23.93%) | 604.00 | 604.00 - 604.00 | 1.0058 times | Tue 28 July 2026 | 794.00 (89.05%) | 794.00 | 794.00 - 794.00 | 0.9947 times | Mon 27 July 2026 | 420.00 (46.34%) | 420.00 | 420.00 - 420.00 | 0.9868 times | Fri 24 July 2026 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.9951 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 608.5 and 787.5
| Weekly Target 1 | 459.67 |
| Weekly Target 2 | 578.33 |
| Weekly Target 3 | 638.66666666667 |
| Weekly Target 4 | 757.33 |
| Weekly Target 5 | 817.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 697.00 (178.8%) | 520.00 | 520.00 - 699.00 | 1.1778 times | Fri 31 July 2026 | 250.00 (-12.89%) | 420.00 | 250.00 - 794.00 | 1.1576 times | Fri 24 July 2026 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.2324 times | Fri 24 July 2026 | 287.00 (-54.01%) | 281.00 | 281.00 - 339.00 | 1.1659 times | Fri 17 July 2026 | 624.00 (890.48%) | 445.00 | 352.00 - 777.00 | 1.184 times | Fri 10 July 2026 | 63.00 (-92.78%) | 727.00 | 28.00 - 832.00 | 0.6116 times | Thu 02 July 2026 | 872.00 (-13.06%) | 799.00 | 690.00 - 918.00 | 0.9789 times | Fri 26 June 2026 | 1003.00 (95.9%) | 532.00 | 405.00 - 1003.00 | 1.2438 times | Thu 18 June 2026 | 512.00 (-33.42%) | 868.00 | 484.00 - 868.00 | 1.009 times | Fri 12 June 2026 | 769.00 (130.24%) | 383.00 | 383.00 - 769.00 | 1.239 times | Fri 05 June 2026 | 334.00 (-39.6%) | 582.00 | 274.00 - 582.00 | 1.2418 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 608.5 and 787.5
| Monthly Target 1 | 459.67 |
| Monthly Target 2 | 578.33 |
| Monthly Target 3 | 638.66666666667 |
| Monthly Target 4 | 757.33 |
| Monthly Target 5 | 817.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 697.00 (178.8%) | 520.00 | 520.00 - 699.00 | 0.259 times | Fri 31 July 2026 | 250.00 (-63.77%) | 918.00 | 28.00 - 918.00 | 1.0629 times | Tue 30 June 2026 | 690.00 (24.77%) | 582.00 | 274.00 - 1003.00 | 1.1498 times | Fri 29 May 2026 | 553.00 (20.48%) | 622.00 | 192.00 - 806.00 | 1.1226 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.1028 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 1.0369 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 1.0545 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 1.0773 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.1517 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9826 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.4911 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 636.6 |
| 12 day DMA | 509.33 |
| 20 day DMA | 478.35 |
| 35 day DMA | 531.09 |
| 50 day DMA | 531.88 |
| 100 day DMA | 535.42 |
| 150 day DMA | 540.47 |
| 200 day DMA | 508.57 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.11 | 577.17 | 574.25 |
| 12 day EMA | 544.46 | 516.73 | 504.69 |
| 20 day EMA | 518.78 | 500.03 | 491.3 |
| 35 day EMA | 519.05 | 508.57 | 504.19 |
| 50 day EMA | 541.64 | 535.3 | 533.35 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.6 | 547.2 | 488 |
| 12 day SMA | 509.33 | 475.92 | 455.58 |
| 20 day SMA | 478.35 | 465.75 | 439.75 |
| 35 day SMA | 531.09 | 525.8 | 524.31 |
| 50 day SMA | 531.88 | 529.34 | 530.46 |
| 100 day SMA | 535.42 | 531.33 | 527.87 |
| 150 day SMA | 540.47 | 541.15 | 539.21 |
| 200 day SMA | 508.57 | 507.29 | 506.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.