Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 532 and 532
| Daily Target 1 | 532 |
| Daily Target 2 | 532 |
| Daily Target 3 | 532 |
| Daily Target 4 | 532 |
| Daily Target 5 | 532 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 532.00 (3.91%) | 532.00 | 532.00 - 532.00 | 0.9942 times | Thu 18 June 2026 | 512.00 (-3.58%) | 512.00 | 512.00 - 512.00 | 1.0392 times | Wed 17 June 2026 | 531.00 (9.71%) | 531.00 | 531.00 - 531.00 | 1.0067 times | Tue 16 June 2026 | 484.00 (-44.24%) | 484.00 | 484.00 - 484.00 | 1.002 times | Mon 15 June 2026 | 868.00 (12.87%) | 868.00 | 868.00 - 868.00 | 0.9942 times | Fri 12 June 2026 | 769.00 (28.81%) | 769.00 | 769.00 - 769.00 | 0.9778 times | Thu 11 June 2026 | 597.00 (4.55%) | 597.00 | 597.00 - 597.00 | 1.0011 times | Wed 10 June 2026 | 571.00 (-14.78%) | 571.00 | 571.00 - 571.00 | 0.9696 times | Tue 09 June 2026 | 670.00 (74.93%) | 670.00 | 670.00 - 670.00 | 1.0226 times | Mon 08 June 2026 | 383.00 (14.67%) | 383.00 | 383.00 - 383.00 | 0.9925 times | Fri 05 June 2026 | 334.00 (-19.52%) | 334.00 | 334.00 - 334.00 | 0.9973 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 532 and 532
| Weekly Target 1 | 532 |
| Weekly Target 2 | 532 |
| Weekly Target 3 | 532 |
| Weekly Target 4 | 532 |
| Weekly Target 5 | 532 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 532.00 (3.91%) | 532.00 | 532.00 - 532.00 | 0.2533 times | Thu 18 June 2026 | 512.00 (-33.42%) | 868.00 | 484.00 - 868.00 | 1.0298 times | Fri 12 June 2026 | 769.00 (130.24%) | 383.00 | 383.00 - 769.00 | 1.2645 times | Fri 05 June 2026 | 334.00 (-39.6%) | 582.00 | 274.00 - 582.00 | 1.2673 times | Fri 29 May 2026 | 553.00 (23.44%) | 638.00 | 553.00 - 639.00 | 1.0098 times | Fri 22 May 2026 | 448.00 (133.33%) | 292.00 | 265.00 - 448.00 | 1.2173 times | Fri 15 May 2026 | 192.00 (-60.98%) | 569.00 | 192.00 - 569.00 | 1.2509 times | Fri 08 May 2026 | 492.00 (-38.96%) | 806.00 | 492.00 - 806.00 | 0.7456 times | Wed 06 May 2026 | 806.00 (29.58%) | 581.00 | 581.00 - 806.00 | 0.7473 times | Fri 01 May 2026 | 622.00 (41.04%) | 526.00 | 306.00 - 622.00 | 1.2142 times | Fri 24 April 2026 | 441.00 (-76.84%) | 1076.00 | 441.00 - 1165.00 | 1.2173 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 106 and 700
| Monthly Target 1 | -36 |
| Monthly Target 2 | 248 |
| Monthly Target 3 | 558 |
| Monthly Target 4 | 842 |
| Monthly Target 5 | 1152 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 532.00 (-3.8%) | 582.00 | 274.00 - 868.00 | 0.7502 times | Fri 29 May 2026 | 553.00 (20.48%) | 622.00 | 192.00 - 806.00 | 1.0246 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.0066 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 0.9464 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 0.9625 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 0.9833 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.0512 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.8969 times | Fri 31 October 2025 | 243.00 (-47.06%) | 580.00 | 22.00 - 800.00 | 1.361 times | Tue 30 September 2025 | 459.00 (-12.74%) | 451.00 | 272.00 - 980.00 | 1.0173 times | Fri 29 August 2025 | 526.00 (88.53%) | 141.00 | 141.00 - 1034.00 | 0.9715 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 585.4 |
| 12 day DMA | 555.5 |
| 20 day DMA | 541.65 |
| 35 day DMA | 510.23 |
| 50 day DMA | 593.44 |
| 100 day DMA | 503.3 |
| 150 day DMA | 530.21 |
| 200 day DMA | 480.9 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.05 | 568.08 | 596.12 |
| 12 day EMA | 555.45 | 559.71 | 568.38 |
| 20 day EMA | 545.89 | 547.35 | 551.07 |
| 35 day EMA | 580.19 | 583.03 | 587.21 |
| 50 day EMA | 604.71 | 607.68 | 611.58 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.4 | 632.8 | 649.8 |
| 12 day SMA | 555.5 | 534 | 529.92 |
| 20 day SMA | 541.65 | 530.25 | 518.95 |
| 35 day SMA | 510.23 | 512.8 | 511.29 |
| 50 day SMA | 593.44 | 595.86 | 603.98 |
| 100 day SMA | 503.3 | 503.18 | 502.92 |
| 150 day SMA | 530.21 | 528.71 | 529.02 |
| 200 day SMA | 480.9 | 480.36 | 479.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.