Login or Join
Homepage1Month M1HV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HV are 191 and 191
| Daily Target 1 | 191 |
| Daily Target 2 | 191 |
| Daily Target 3 | 191 |
| Daily Target 4 | 191 |
| Daily Target 5 | 191 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.00 (10.4%) | 191.00 | 191.00 - 191.00 | 1.0006 times | Thu 10 September 2026 | 173.00 (-8.95%) | 173.00 | 173.00 - 173.00 | 1.0089 times | Wed 09 September 2026 | 190.00 (-37.7%) | 190.00 | 190.00 - 190.00 | 1.0011 times | Tue 08 September 2026 | 305.00 (39.27%) | 305.00 | 305.00 - 305.00 | 1.041 times | Fri 04 September 2026 | 219.00 (-43.41%) | 219.00 | 219.00 - 219.00 | 0.9525 times | Thu 03 September 2026 | 387.00 (22.08%) | 387.00 | 387.00 - 387.00 | 0.9879 times | Wed 02 September 2026 | 317.00 (40.89%) | 317.00 | 317.00 - 317.00 | 1.0178 times | Tue 01 September 2026 | 225.00 (10.29%) | 225.00 | 225.00 - 225.00 | 1.0039 times | Mon 31 August 2026 | 204.00 (-25.55%) | 204.00 | 204.00 - 204.00 | 1.0124 times | Fri 28 August 2026 | 274.00 (-23.25%) | 274.00 | 274.00 - 274.00 | 0.9739 times | Thu 27 August 2026 | 357.00 (17.05%) | 357.00 | 357.00 - 357.00 | 1.0058 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HV are 116 and 248
| Weekly Target 1 | 91 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 223 |
| Weekly Target 4 | 273 |
| Weekly Target 5 | 355 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.00 (-12.79%) | 305.00 | 173.00 - 305.00 | 0.9 times | Fri 04 September 2026 | 219.00 (-20.07%) | 204.00 | 204.00 - 387.00 | 1.1049 times | Fri 28 August 2026 | 274.00 (-45.85%) | 474.00 | 274.00 - 474.00 | 1.1049 times | Fri 21 August 2026 | 506.00 (-3.44%) | 474.00 | 313.00 - 638.00 | 1.1341 times | Fri 14 August 2026 | 524.00 (-24.82%) | 621.00 | 524.00 - 634.00 | 1.1193 times | Fri 07 August 2026 | 697.00 (178.8%) | 520.00 | 520.00 - 699.00 | 1.1105 times | Fri 31 July 2026 | 250.00 (-12.89%) | 420.00 | 250.00 - 794.00 | 1.0915 times | Fri 24 July 2026 | 287.00 (0%) | 287.00 | 287.00 - 287.00 | 0.2191 times | Fri 24 July 2026 | 287.00 (-54.01%) | 281.00 | 281.00 - 339.00 | 1.0993 times | Fri 17 July 2026 | 624.00 (890.48%) | 445.00 | 352.00 - 777.00 | 1.1163 times | Fri 10 July 2026 | 63.00 (-92.78%) | 727.00 | 28.00 - 832.00 | 0.5766 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HV are 75 and 289
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 250.33333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 191.00 (-6.37%) | 225.00 | 173.00 - 387.00 | 0.4042 times | Mon 31 August 2026 | 204.00 (-18.4%) | 520.00 | 204.00 - 699.00 | 1.066 times | Fri 31 July 2026 | 250.00 (-63.77%) | 918.00 | 28.00 - 918.00 | 1.0351 times | Tue 30 June 2026 | 690.00 (24.77%) | 582.00 | 274.00 - 1003.00 | 1.1198 times | Fri 29 May 2026 | 553.00 (20.48%) | 622.00 | 192.00 - 806.00 | 1.0933 times | Thu 30 April 2026 | 459.00 (119.62%) | 298.00 | 209.00 - 1904.00 | 1.074 times | Tue 31 March 2026 | 209.00 (-49.39%) | 561.00 | 40.00 - 561.00 | 1.0098 times | Fri 27 February 2026 | 413.00 (34.09%) | 463.00 | 305.00 - 849.00 | 1.027 times | Fri 30 January 2026 | 308.00 (167.83%) | 293.00 | 293.00 - 1193.00 | 1.0491 times | Wed 31 December 2025 | 115.00 (-74.27%) | 550.00 | 115.00 - 1195.00 | 1.1216 times | Fri 28 November 2025 | 447.00 (83.95%) | 192.00 | 27.00 - 649.00 | 0.9569 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HV on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HV
DMA (daily moving average) of 1 Month M1HV
| DMA period | DMA value |
| 5 day DMA | 215.6 |
| 12 day DMA | 262.25 |
| 20 day DMA | 347.35 |
| 35 day DMA | 433.69 |
| 50 day DMA | 420.96 |
| 100 day DMA | 485.94 |
| 150 day DMA | 486.14 |
| 200 day DMA | 523.27 |
EMA (exponential moving average) of 1 Month M1HV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.37 | 230.55 | 259.32 |
| 12 day EMA | 275.69 | 291.08 | 312.54 |
| 20 day EMA | 328.6 | 343.08 | 360.97 |
| 35 day EMA | 381.59 | 392.81 | 405.75 |
| 50 day EMA | 435.93 | 445.92 | 457.06 |
SMA (simple moving average) of 1 Month M1HV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.6 | 254.8 | 283.6 |
| 12 day SMA | 262.25 | 282.67 | 307.75 |
| 20 day SMA | 347.35 | 369.5 | 387.7 |
| 35 day SMA | 433.69 | 436.43 | 439.94 |
| 50 day SMA | 420.96 | 434.58 | 449.48 |
| 100 day SMA | 485.94 | 490.08 | 500 |
| 150 day SMA | 486.14 | 489.14 | 493.3 |
| 200 day SMA | 523.27 | 525.56 | 526.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.