Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 792 and 792
| Daily Target 1 | 792 |
| Daily Target 2 | 792 |
| Daily Target 3 | 792 |
| Daily Target 4 | 792 |
| Daily Target 5 | 792 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 792.00 (17.33%) | 792.00 | 792.00 - 792.00 | 1.0012 times | Thu 06 August 2026 | 675.00 (-11.76%) | 675.00 | 675.00 - 675.00 | 0.9982 times | Wed 05 August 2026 | 765.00 (-3.04%) | 765.00 | 765.00 - 765.00 | 0.9976 times | Tue 04 August 2026 | 789.00 (27.05%) | 789.00 | 789.00 - 789.00 | 1.0019 times | Mon 03 August 2026 | 621.00 (111.95%) | 621.00 | 621.00 - 621.00 | 1.0013 times | Fri 31 July 2026 | 293.00 (-14.33%) | 293.00 | 293.00 - 293.00 | 0.9984 times | Thu 30 July 2026 | 342.00 (-49.26%) | 342.00 | 342.00 - 342.00 | 0.9998 times | Wed 29 July 2026 | 674.00 (-24.69%) | 674.00 | 674.00 - 674.00 | 0.9998 times | Tue 28 July 2026 | 895.00 (79%) | 895.00 | 895.00 - 895.00 | 1.0008 times | Mon 27 July 2026 | 500.00 (41.64%) | 500.00 | 500.00 - 500.00 | 1.001 times | Fri 24 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.9922 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 706.5 and 877.5
| Weekly Target 1 | 564 |
| Weekly Target 2 | 678 |
| Weekly Target 3 | 735 |
| Weekly Target 4 | 849 |
| Weekly Target 5 | 906 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 792.00 (170.31%) | 621.00 | 621.00 - 792.00 | 1.1485 times | Fri 31 July 2026 | 293.00 (-17%) | 500.00 | 293.00 - 895.00 | 1.1484 times | Fri 24 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.2279 times | Fri 24 July 2026 | 353.00 (-49.28%) | 331.00 | 331.00 - 390.00 | 1.1478 times | Fri 17 July 2026 | 696.00 (220.74%) | 502.00 | 402.00 - 875.00 | 1.153 times | Fri 10 July 2026 | 217.00 (-78.06%) | 826.00 | 93.00 - 907.00 | 1.0288 times | Thu 02 July 2026 | 989.00 (-8.26%) | 903.00 | 795.00 - 1046.00 | 0.9183 times | Fri 26 June 2026 | 1078.00 (84.27%) | 610.00 | 483.00 - 1078.00 | 1.1513 times | Thu 18 June 2026 | 585.00 (-34.78%) | 1004.00 | 543.00 - 1004.00 | 0.9223 times | Fri 12 June 2026 | 897.00 (114.59%) | 505.00 | 505.00 - 897.00 | 1.1537 times | Fri 05 June 2026 | 418.00 (-34.48%) | 653.00 | 311.00 - 653.00 | 1.1568 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 706.5 and 877.5
| Monthly Target 1 | 564 |
| Monthly Target 2 | 678 |
| Monthly Target 3 | 735 |
| Monthly Target 4 | 849 |
| Monthly Target 5 | 906 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 792.00 (170.31%) | 621.00 | 621.00 - 792.00 | 0.2559 times | Fri 31 July 2026 | 293.00 (-63.14%) | 1046.00 | 93.00 - 1046.00 | 1.1507 times | Tue 30 June 2026 | 795.00 (24.61%) | 653.00 | 311.00 - 1078.00 | 1.0793 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 1.077 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 1.0763 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 1.0507 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 1.0268 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 1.0336 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.1438 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.1058 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.7902 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 728.4 |
| 12 day DMA | 587.67 |
| 20 day DMA | 549.45 |
| 35 day DMA | 611.49 |
| 50 day DMA | 615.88 |
| 100 day DMA | 622.49 |
| 150 day DMA | 626.77 |
| 200 day DMA | 596.4 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.68 | 661.03 | 654.05 |
| 12 day EMA | 624.97 | 594.61 | 580 |
| 20 day EMA | 597.52 | 577.06 | 566.75 |
| 35 day EMA | 598.62 | 587.23 | 582.06 |
| 50 day EMA | 626.13 | 619.36 | 617.09 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.4 | 628.6 | 562 |
| 12 day SMA | 587.67 | 550.33 | 526.58 |
| 20 day SMA | 549.45 | 534.95 | 512.05 |
| 35 day SMA | 611.49 | 605.57 | 602.89 |
| 50 day SMA | 615.88 | 613 | 614.36 |
| 100 day SMA | 622.49 | 618.03 | 614.18 |
| 150 day SMA | 626.77 | 627.32 | 625.07 |
| 200 day SMA | 596.4 | 594.86 | 593.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.