Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 669 and 669
| Daily Target 1 | 669 |
| Daily Target 2 | 669 |
| Daily Target 3 | 669 |
| Daily Target 4 | 669 |
| Daily Target 5 | 669 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 669.00 (-52.69%) | 669.00 | 669.00 - 669.00 | 0.9974 times | Thu 22 January 2026 | 1414.00 (29.96%) | 1414.00 | 1414.00 - 1414.00 | 0.9981 times | Wed 21 January 2026 | 1088.00 (93.59%) | 1088.00 | 1088.00 - 1088.00 | 0.9979 times | Tue 20 January 2026 | 562.00 (-38.85%) | 562.00 | 562.00 - 562.00 | 0.9989 times | Fri 16 January 2026 | 919.00 (-25.89%) | 919.00 | 919.00 - 919.00 | 0.9983 times | Thu 15 January 2026 | 1240.00 (22.17%) | 1240.00 | 1240.00 - 1240.00 | 1.0004 times | Wed 14 January 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 1.0016 times | Tue 13 January 2026 | 1011.00 (-3.9%) | 1011.00 | 1011.00 - 1011.00 | 1.0014 times | Mon 12 January 2026 | 1052.00 (-2.32%) | 1052.00 | 1052.00 - 1052.00 | 1.0037 times | Fri 09 January 2026 | 1077.00 (8.9%) | 1077.00 | 1077.00 - 1077.00 | 1.0022 times | Thu 08 January 2026 | 989.00 (29.28%) | 989.00 | 989.00 - 989.00 | 1.006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 615.5 and 1467.5
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 349.33 |
| Weekly Target 3 | 881.66666666667 |
| Weekly Target 4 | 1201.33 |
| Weekly Target 5 | 1733.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 669.00 (-27.2%) | 562.00 | 562.00 - 1414.00 | 0.8627 times | Fri 16 January 2026 | 919.00 (-14.67%) | 1052.00 | 919.00 - 1240.00 | 1.0816 times | Fri 09 January 2026 | 1077.00 (218.64%) | 874.00 | 765.00 - 1077.00 | 1.0822 times | Fri 02 January 2026 | 338.00 (7.64%) | 253.00 | 161.00 - 338.00 | 0.8669 times | Fri 26 December 2025 | 314.00 (-33.19%) | 687.00 | 314.00 - 687.00 | 0.8659 times | Fri 19 December 2025 | 470.00 (-56.72%) | 758.00 | 470.00 - 758.00 | 1.0884 times | Fri 12 December 2025 | 1086.00 (23.27%) | 789.00 | 776.00 - 1457.00 | 1.0918 times | Fri 05 December 2025 | 881.00 (55.38%) | 674.00 | 517.00 - 1021.00 | 1.0893 times | Fri 28 November 2025 | 567.00 (82.32%) | 433.00 | 433.00 - 798.00 | 0.8812 times | Fri 21 November 2025 | 311.00 (35.22%) | 272.00 | 207.00 - 311.00 | 1.0901 times | Fri 14 November 2025 | 230.00 (130%) | 618.00 | 230.00 - 661.00 | 1.0889 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 503.5 and 1579.5
| Monthly Target 1 | -269 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 807 |
| Monthly Target 4 | 1276 |
| Monthly Target 5 | 1883 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 669.00 (315.53%) | 338.00 | 338.00 - 1414.00 | 0.6765 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 0.9983 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 0.9651 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.6535 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 0.9573 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 0.954 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 0.9989 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.8602 times | Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.0358 times | Wed 30 April 2025 | 509.00 (157.07%) | 203.00 | 55.00 - 707.00 | 0.9004 times | Mon 31 March 2025 | 198.00 (-25.84%) | 429.00 | 137.00 - 429.00 | 0.8617 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 930.4 |
| 12 day DMA | 983.42 |
| 20 day DMA | 762.9 |
| 35 day DMA | 788.71 |
| 50 day DMA | 690.78 |
| 100 day DMA | 542.32 |
| 150 day DMA | 579.45 |
| 200 day DMA | 639.52 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.95 | 1097.9 | 939.87 |
| 12 day EMA | 922.34 | 968.38 | 887.39 |
| 20 day EMA | 857.6 | 877.44 | 820.99 |
| 35 day EMA | 764.03 | 769.63 | 731.69 |
| 50 day EMA | 685.75 | 686.43 | 656.75 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.4 | 1044.6 | 964.8 |
| 12 day SMA | 983.42 | 1007.92 | 962.92 |
| 20 day SMA | 762.9 | 750.8 | 714.45 |
| 35 day SMA | 788.71 | 784.37 | 763.23 |
| 50 day SMA | 690.78 | 689.76 | 663.48 |
| 100 day SMA | 542.32 | 538.74 | 529.67 |
| 150 day SMA | 579.45 | 577.99 | 572.55 |
| 200 day SMA | 639.52 | 641.72 | 641.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.