Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 299 and 299
| Daily Target 1 | 299 |
| Daily Target 2 | 299 |
| Daily Target 3 | 299 |
| Daily Target 4 | 299 |
| Daily Target 5 | 299 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.00 (35.29%) | 299.00 | 299.00 - 299.00 | 0.9972 times | Thu 24 September 2026 | 221.00 (-14.01%) | 221.00 | 221.00 - 221.00 | 0.998 times | Wed 23 September 2026 | 257.00 (-38.07%) | 257.00 | 257.00 - 257.00 | 1.0011 times | Tue 22 September 2026 | 415.00 (14.96%) | 415.00 | 415.00 - 415.00 | 1.0005 times | Mon 21 September 2026 | 361.00 (49.17%) | 361.00 | 361.00 - 361.00 | 1.0017 times | Fri 18 September 2026 | 242.00 (-9.02%) | 242.00 | 242.00 - 242.00 | 1.0015 times | Thu 17 September 2026 | 266.00 (25.47%) | 266.00 | 266.00 - 266.00 | 0.9959 times | Wed 16 September 2026 | 212.00 (-17.19%) | 212.00 | 212.00 - 212.00 | 1.0015 times | Tue 15 September 2026 | 256.00 (-14.67%) | 256.00 | 256.00 - 256.00 | 1.0005 times | Mon 14 September 2026 | 300.00 (28.21%) | 300.00 | 300.00 - 300.00 | 1.0021 times | Fri 11 September 2026 | 234.00 (10.9%) | 234.00 | 234.00 - 234.00 | 0.9978 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 163 and 357
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 311.66666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 505.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.00 (23.55%) | 361.00 | 221.00 - 415.00 | 1.1108 times | Fri 18 September 2026 | 242.00 (3.42%) | 300.00 | 212.00 - 300.00 | 1.1115 times | Fri 11 September 2026 | 234.00 (-19.59%) | 372.00 | 211.00 - 372.00 | 0.889 times | Fri 04 September 2026 | 291.00 (-13.91%) | 267.00 | 267.00 - 452.00 | 1.1144 times | Fri 28 August 2026 | 338.00 (-43.38%) | 564.00 | 338.00 - 564.00 | 1.112 times | Fri 21 August 2026 | 597.00 (-3.71%) | 580.00 | 385.00 - 728.00 | 1.1125 times | Fri 14 August 2026 | 620.00 (-21.72%) | 732.00 | 620.00 - 765.00 | 1.1119 times | Fri 07 August 2026 | 792.00 (170.31%) | 621.00 | 621.00 - 792.00 | 1.109 times | Fri 31 July 2026 | 293.00 (-17%) | 500.00 | 293.00 - 895.00 | 1.1089 times | Fri 24 July 2026 | 353.00 (0%) | 353.00 | 353.00 - 353.00 | 0.22 times | Fri 24 July 2026 | 353.00 (-49.28%) | 331.00 | 331.00 - 390.00 | 1.1083 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 255 and 496
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 189.33 |
| Monthly Target 3 | 320.66666666667 |
| Monthly Target 4 | 430.33 |
| Monthly Target 5 | 561.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 299.00 (11.99%) | 270.00 | 211.00 - 452.00 | 0.8681 times | Mon 31 August 2026 | 267.00 (-8.87%) | 621.00 | 267.00 - 792.00 | 1.0126 times | Fri 31 July 2026 | 293.00 (-63.14%) | 1046.00 | 93.00 - 1046.00 | 1.0815 times | Tue 30 June 2026 | 795.00 (24.61%) | 653.00 | 311.00 - 1078.00 | 1.0145 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 1.0123 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 1.0116 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.9876 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9651 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9715 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0751 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0393 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 310.6 |
| 12 day DMA | 272.83 |
| 20 day DMA | 293.65 |
| 35 day DMA | 422.51 |
| 50 day DMA | 449 |
| 100 day DMA | 531.52 |
| 150 day DMA | 550.11 |
| 200 day DMA | 585.63 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 277.52 | 305.78 |
| 12 day EMA | 294.83 | 294.07 | 307.35 |
| 20 day EMA | 322.81 | 325.31 | 336.28 |
| 35 day EMA | 375.86 | 380.39 | 389.77 |
| 50 day EMA | 447.76 | 453.83 | 463.33 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.6 | 299.2 | 308.2 |
| 12 day SMA | 272.83 | 266.83 | 279.42 |
| 20 day SMA | 293.65 | 299.2 | 306.95 |
| 35 day SMA | 422.51 | 433.26 | 448.8 |
| 50 day SMA | 449 | 456.94 | 470.02 |
| 100 day SMA | 531.52 | 537.64 | 542.79 |
| 150 day SMA | 550.11 | 550.93 | 552.43 |
| 200 day SMA | 585.63 | 590.65 | 593.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.