Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 610 and 610
| Daily Target 1 | 610 |
| Daily Target 2 | 610 |
| Daily Target 3 | 610 |
| Daily Target 4 | 610 |
| Daily Target 5 | 610 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 610.00 (4.27%) | 610.00 | 610.00 - 610.00 | 0.9997 times | Thu 18 June 2026 | 585.00 (0.69%) | 585.00 | 585.00 - 585.00 | 1.0026 times | Wed 17 June 2026 | 581.00 (7%) | 581.00 | 581.00 - 581.00 | 1.0003 times | Tue 16 June 2026 | 543.00 (-45.92%) | 543.00 | 543.00 - 543.00 | 0.9973 times | Mon 15 June 2026 | 1004.00 (11.93%) | 1004.00 | 1004.00 - 1004.00 | 0.9985 times | Fri 12 June 2026 | 897.00 (24.93%) | 897.00 | 897.00 - 897.00 | 0.9989 times | Thu 11 June 2026 | 718.00 (1.56%) | 718.00 | 718.00 - 718.00 | 1.0001 times | Wed 10 June 2026 | 707.00 (-13.25%) | 707.00 | 707.00 - 707.00 | 1.0024 times | Tue 09 June 2026 | 815.00 (61.39%) | 815.00 | 815.00 - 815.00 | 0.9991 times | Mon 08 June 2026 | 505.00 (20.81%) | 505.00 | 505.00 - 505.00 | 1.0012 times | Fri 05 June 2026 | 418.00 (-13.81%) | 418.00 | 418.00 - 418.00 | 1.0008 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 610 and 610
| Weekly Target 1 | 610 |
| Weekly Target 2 | 610 |
| Weekly Target 3 | 610 |
| Weekly Target 4 | 610 |
| Weekly Target 5 | 610 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 610.00 (4.27%) | 610.00 | 610.00 - 610.00 | 0.25 times | Thu 18 June 2026 | 585.00 (-34.78%) | 1004.00 | 543.00 - 1004.00 | 1.0002 times | Fri 12 June 2026 | 897.00 (114.59%) | 505.00 | 505.00 - 897.00 | 1.2511 times | Fri 05 June 2026 | 418.00 (-34.48%) | 653.00 | 311.00 - 653.00 | 1.2544 times | Fri 29 May 2026 | 638.00 (21.52%) | 728.00 | 638.00 - 743.00 | 1.0047 times | Fri 22 May 2026 | 525.00 (129.26%) | 329.00 | 306.00 - 525.00 | 1.2416 times | Fri 15 May 2026 | 229.00 (-60.38%) | 652.00 | 229.00 - 652.00 | 1.2454 times | Fri 08 May 2026 | 578.00 (-36.55%) | 911.00 | 578.00 - 911.00 | 0.7497 times | Wed 06 May 2026 | 911.00 (26.53%) | 674.00 | 674.00 - 911.00 | 0.751 times | Fri 01 May 2026 | 720.00 (36.36%) | 659.00 | 371.00 - 720.00 | 1.2518 times | Fri 24 April 2026 | 528.00 (-75.54%) | 1257.00 | 528.00 - 1291.00 | 1.2454 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 114 and 807
| Monthly Target 1 | -51.33 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 641.66666666667 |
| Monthly Target 4 | 972.33 |
| Monthly Target 5 | 1334.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 610.00 (-4.39%) | 653.00 | 311.00 - 1004.00 | 0.6907 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 0.964 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 0.9633 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.9404 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.919 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9251 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0238 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 0.9897 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.6023 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 0.9817 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 0.9783 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 664.6 |
| 12 day DMA | 655.67 |
| 20 day DMA | 632.3 |
| 35 day DMA | 591 |
| 50 day DMA | 687.24 |
| 100 day DMA | 586.77 |
| 150 day DMA | 622.23 |
| 200 day DMA | 568.3 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.46 | 649.69 | 682.03 |
| 12 day EMA | 643.85 | 650 | 661.81 |
| 20 day EMA | 634.78 | 637.39 | 642.9 |
| 35 day EMA | 675.34 | 679.19 | 684.73 |
| 50 day EMA | 701.3 | 705.03 | 709.93 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.6 | 722 | 748.6 |
| 12 day SMA | 655.67 | 630.75 | 626.33 |
| 20 day SMA | 632.3 | 619.75 | 606.55 |
| 35 day SMA | 591 | 594.14 | 592.6 |
| 50 day SMA | 687.24 | 690.6 | 700.7 |
| 100 day SMA | 586.77 | 586.68 | 586.55 |
| 150 day SMA | 622.23 | 620.61 | 621.12 |
| 200 day SMA | 568.3 | 567.59 | 566.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.