Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.00 (-40%) | 30.00 | 30.00 - 30.00 | 1.0561 times | Mon 30 March 2026 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 1.0611 times | Fri 27 March 2026 | 49.00 (63.33%) | 49.00 | 49.00 - 49.00 | 1.0814 times | Thu 26 March 2026 | 30.00 (42.86%) | 30.00 | 30.00 - 30.00 | 1.0763 times | Wed 25 March 2026 | 21.00 (-16%) | 21.00 | 21.00 - 21.00 | 1.0864 times | Tue 24 March 2026 | 25.00 (-30.56%) | 25.00 | 25.00 - 25.00 | 1.0561 times | Mon 23 March 2026 | 36.00 (800%) | 36.00 | 36.00 - 36.00 | 1.0662 times | Fri 20 March 2026 | 4.00 (-92.31%) | 4.00 | 4.00 - 4.00 | 0.7883 times | Thu 19 March 2026 | 52.00 (52.94%) | 52.00 | 52.00 - 52.00 | 0.667 times | Tue 17 March 2026 | 34.00 (-10.53%) | 34.00 | 34.00 - 34.00 | 1.0611 times | Mon 16 March 2026 | 38.00 (-13.64%) | 38.00 | 38.00 - 38.00 | 1.0662 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 20 and 40
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.00 (-38.78%) | 50.00 | 30.00 - 50.00 | 0.4917 times | Fri 27 March 2026 | 49.00 (1125%) | 36.00 | 21.00 - 49.00 | 1.2463 times | Fri 20 March 2026 | 4.00 (-90.91%) | 38.00 | 4.00 - 52.00 | 0.8321 times | Fri 13 March 2026 | 44.00 (29.41%) | 46.00 | 11.00 - 46.00 | 1.2416 times | Fri 06 March 2026 | 34.00 (70%) | 28.00 | 9.00 - 34.00 | 1.2416 times | Fri 27 February 2026 | 20.00 (0%) | 30.00 | 9.00 - 30.00 | 1.2452 times | Fri 20 February 2026 | 20.00 (-16.67%) | 54.00 | 20.00 - 54.00 | 0.9893 times | Fri 13 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2453 times | Fri 13 February 2026 | 24.00 (-14.29%) | 22.00 | 15.00 - 47.00 | 1.2322 times | Fri 06 February 2026 | 28.00 (-37.78%) | 37.00 | 28.00 - 72.00 | 1.2346 times | Fri 30 January 2026 | 45.00 (400%) | 18.00 | 18.00 - 45.00 | 1.2651 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 17 and 65
| Monthly Target 1 | -19.33 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 30.00 (50%) | 28.00 | 4.00 - 52.00 | 0.923 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9035 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.926 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.0145 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 0.9656 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.5581 times | Tue 30 September 2025 | 29.00 (190%) | 15.00 | 6.00 - 29.00 | 0.9465 times | Fri 29 August 2025 | 10.00 (-77.27%) | 61.00 | 3.00 - 61.00 | 0.9279 times | Thu 31 July 2025 | 44.00 (144.44%) | 17.00 | 3.00 - 45.00 | 0.9826 times | Mon 30 June 2025 | 18.00 (-5.26%) | 19.00 | 5.00 - 27.00 | 0.8524 times | Fri 30 May 2025 | 19.00 (72.73%) | 6.00 | 6.00 - 28.00 | 1.0192 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.42 |
| 20 day DMA | 30.3 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.6 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.95 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 39.71 | 34.57 |
| 12 day EMA | 33.5 | 34.14 | 31.26 |
| 20 day EMA | 31.47 | 31.63 | 29.7 |
| 35 day EMA | 29.43 | 29.4 | 28.19 |
| 50 day EMA | 27.71 | 27.62 | 26.71 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35 | 32.2 |
| 12 day SMA | 34.42 | 33.83 | 30.92 |
| 20 day SMA | 30.3 | 30.2 | 28.7 |
| 35 day SMA | 28.51 | 28.29 | 27.66 |
| 50 day SMA | 28.6 | 28.26 | 27.42 |
| 100 day SMA | 27.45 | 27.28 | 27.27 |
| 150 day SMA | 26.95 | 26.81 | 26.55 |
| 200 day SMA | 24.18 | 24.06 | 23.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.