Login or Join
Homepage1Month M1LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LA are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 0.9881 times | Fri 21 August 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.9976 times | Thu 20 August 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.9834 times | Wed 19 August 2026 | 10.00 (-33.33%) | 10.00 | 10.00 - 10.00 | 0.9881 times | Tue 18 August 2026 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 0.9929 times | Mon 17 August 2026 | 13.00 (30%) | 13.00 | 13.00 - 13.00 | 1.0119 times | Fri 14 August 2026 | 10.00 (11.11%) | 10.00 | 10.00 - 10.00 | 1.0024 times | Thu 13 August 2026 | 9.00 (12.5%) | 9.00 | 9.00 - 9.00 | 1.0119 times | Wed 12 August 2026 | 8.00 (-42.86%) | 8.00 | 8.00 - 8.00 | 1.0119 times | Tue 11 August 2026 | 14.00 (27.27%) | 14.00 | 14.00 - 14.00 | 1.0119 times | Mon 10 August 2026 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.0356 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LA are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.00 (60%) | 16.00 | 16.00 - 16.00 | 0.2454 times | Fri 21 August 2026 | 10.00 (0%) | 13.00 | 10.00 - 15.00 | 1.2354 times | Fri 14 August 2026 | 10.00 (25%) | 11.00 | 8.00 - 14.00 | 1.2602 times | Fri 07 August 2026 | 8.00 (-61.9%) | 19.00 | 8.00 - 19.00 | 1.2555 times | Fri 31 July 2026 | 21.00 (-36.36%) | 34.00 | 21.00 - 51.00 | 1.2484 times | Fri 24 July 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.2442 times | Fri 24 July 2026 | 33.00 (-57.14%) | 44.00 | 21.00 - 44.00 | 1.2519 times | Fri 17 July 2026 | 77.00 (1440%) | 42.00 | 29.00 - 77.00 | 1.2555 times | Fri 10 July 2026 | 5.00 (-75%) | 21.00 | 3.00 - 40.00 | 1.0041 times | Thu 02 July 2026 | 20.00 (-42.86%) | 27.00 | 17.00 - 27.00 | 0.9994 times | Fri 26 June 2026 | 35.00 (9.38%) | 20.00 | 20.00 - 72.00 | 1.2555 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LA are 6.5 and 17.5
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.00 (-23.81%) | 19.00 | 8.00 - 19.00 | 0.7772 times | Fri 31 July 2026 | 21.00 (16.67%) | 17.00 | 3.00 - 77.00 | 1.0705 times | Tue 30 June 2026 | 18.00 (0%) | 17.00 | 13.00 - 78.00 | 1.0312 times | Fri 29 May 2026 | 18.00 (38.46%) | 14.00 | 14.00 - 62.00 | 1.0257 times | Thu 30 April 2026 | 13.00 (-56.67%) | 21.00 | 5.00 - 33.00 | 1.0289 times | Tue 31 March 2026 | 30.00 (50%) | 28.00 | 4.00 - 52.00 | 0.9881 times | Fri 27 February 2026 | 20.00 (-55.56%) | 37.00 | 9.00 - 72.00 | 0.9672 times | Fri 30 January 2026 | 45.00 (2.27%) | 25.00 | 2.00 - 45.00 | 0.9913 times | Wed 31 December 2025 | 44.00 (340%) | 13.00 | 5.00 - 44.00 | 1.0861 times | Fri 28 November 2025 | 10.00 (-73.68%) | 95.00 | 9.00 - 95.00 | 1.0338 times | Fri 31 October 2025 | 38.00 (31.03%) | 20.00 | 1.00 - 60.00 | 1.668 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LA
DMA (daily moving average) of 1 Month M1LA
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 11.25 |
| 20 day DMA | 17.05 |
| 35 day DMA | 23.97 |
| 50 day DMA | 25.82 |
| 100 day DMA | 24.84 |
| 150 day DMA | 26.13 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of 1 Month M1LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 10.98 | 11.47 |
| 12 day EMA | 13.58 | 13.14 | 13.71 |
| 20 day EMA | 16.52 | 16.58 | 17.27 |
| 35 day EMA | 20.82 | 21.1 | 21.75 |
| 50 day EMA | 26.01 | 26.42 | 27.09 |
SMA (simple moving average) of 1 Month M1LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 11.8 | 11.8 |
| 12 day SMA | 11.25 | 11.17 | 11.5 |
| 20 day SMA | 17.05 | 17.95 | 19.1 |
| 35 day SMA | 23.97 | 24.66 | 24.97 |
| 50 day SMA | 25.82 | 25.84 | 26.18 |
| 100 day SMA | 24.84 | 24.78 | 24.98 |
| 150 day SMA | 26.13 | 26.13 | 26.19 |
| 200 day SMA | 25.58 | 25.95 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.