Login or Join
Homepage1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LH are 253 and 253
| Daily Target 1 | 253 |
| Daily Target 2 | 253 |
| Daily Target 3 | 253 |
| Daily Target 4 | 253 |
| Daily Target 5 | 253 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 253.00 (41.34%) | 253.00 | 253.00 - 253.00 | 1.0129 times | Fri 07 August 2026 | 179.00 (-17.51%) | 179.00 | 179.00 - 179.00 | 1.0152 times | Thu 06 August 2026 | 217.00 (33.95%) | 217.00 | 217.00 - 217.00 | 1.0009 times | Wed 05 August 2026 | 162.00 (-6.36%) | 162.00 | 162.00 - 162.00 | 0.9966 times | Tue 04 August 2026 | 173.00 (6.13%) | 173.00 | 173.00 - 173.00 | 1.0136 times | Mon 03 August 2026 | 163.00 (-36.08%) | 163.00 | 163.00 - 163.00 | 0.9816 times | Fri 31 July 2026 | 255.00 (-9.25%) | 255.00 | 255.00 - 255.00 | 0.9966 times | Thu 30 July 2026 | 281.00 (-41.94%) | 281.00 | 281.00 - 281.00 | 0.9851 times | Wed 29 July 2026 | 484.00 (21.91%) | 484.00 | 484.00 - 484.00 | 0.9989 times | Tue 28 July 2026 | 397.00 (67.51%) | 397.00 | 397.00 - 397.00 | 0.9986 times | Mon 27 July 2026 | 237.00 (-3.66%) | 237.00 | 237.00 - 237.00 | 0.9869 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LH are 253 and 253
| Weekly Target 1 | 253 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 253 |
| Weekly Target 5 | 253 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 253.00 (41.34%) | 253.00 | 253.00 - 253.00 | 0.2583 times | Fri 07 August 2026 | 179.00 (-29.8%) | 163.00 | 162.00 - 217.00 | 1.2771 times | Fri 31 July 2026 | 255.00 (3.66%) | 237.00 | 237.00 - 484.00 | 1.2665 times | Fri 24 July 2026 | 246.00 (0%) | 246.00 | 246.00 - 246.00 | 0.2553 times | Fri 24 July 2026 | 246.00 (-41.01%) | 222.00 | 150.00 - 408.00 | 1.2678 times | Fri 17 July 2026 | 417.00 (1637.5%) | 206.00 | 139.00 - 417.00 | 1.2758 times | Fri 10 July 2026 | 24.00 (-89.92%) | 150.00 | 24.00 - 280.00 | 1.0767 times | Thu 02 July 2026 | 238.00 (-1.65%) | 229.00 | 194.00 - 238.00 | 1.0201 times | Fri 26 June 2026 | 242.00 (-38.42%) | 364.00 | 233.00 - 364.00 | 1.2686 times | Thu 18 June 2026 | 393.00 (285.29%) | 155.00 | 155.00 - 393.00 | 1.0339 times | Fri 12 June 2026 | 102.00 (-67.1%) | 268.00 | 102.00 - 343.00 | 1.2861 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LH are 207.5 and 298.5
| Monthly Target 1 | 131.67 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 222.66666666667 |
| Monthly Target 4 | 283.33 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 253.00 (-0.78%) | 163.00 | 162.00 - 253.00 | 0.309 times | Fri 31 July 2026 | 255.00 (22.01%) | 194.00 | 24.00 - 484.00 | 1.1372 times | Tue 30 June 2026 | 209.00 (-22.59%) | 388.00 | 102.00 - 393.00 | 1.0882 times | Fri 29 May 2026 | 270.00 (68.75%) | 157.00 | 92.00 - 614.00 | 1.0948 times | Thu 30 April 2026 | 160.00 (-15.34%) | 123.00 | 40.00 - 256.00 | 1.075 times | Tue 31 March 2026 | 189.00 (-45.06%) | 577.00 | 122.00 - 1240.00 | 1.0362 times | Fri 27 February 2026 | 344.00 (-7.03%) | 322.00 | 100.00 - 538.00 | 1.0452 times | Fri 30 January 2026 | 370.00 (21.31%) | 496.00 | 70.00 - 522.00 | 1.0475 times | Wed 31 December 2025 | 305.00 (1120%) | 73.00 | 73.00 - 305.00 | 1.119 times | Fri 28 November 2025 | 25.00 (-95.45%) | 551.00 | 25.00 - 818.00 | 1.0481 times | Fri 31 October 2025 | 550.00 (-1.26%) | 525.00 | 21.00 - 1256.00 | 1.692 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value |
| 5 day DMA | 196.8 |
| 12 day DMA | 253.92 |
| 20 day DMA | 260 |
| 35 day DMA | 232.74 |
| 50 day DMA | 245.24 |
| 100 day DMA | 236.26 |
| 150 day DMA | 273.12 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.85 | 200.28 | 210.92 |
| 12 day EMA | 232.27 | 228.5 | 237.5 |
| 20 day EMA | 237.25 | 235.59 | 241.54 |
| 35 day EMA | 243.43 | 242.87 | 246.63 |
| 50 day EMA | 234.51 | 233.76 | 235.99 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.8 | 178.8 | 194 |
| 12 day SMA | 253.92 | 253.33 | 272.42 |
| 20 day SMA | 260 | 254.3 | 255.65 |
| 35 day SMA | 232.74 | 235.91 | 242.03 |
| 50 day SMA | 245.24 | 245.58 | 246.36 |
| 100 day SMA | 236.26 | 238.99 | 239 |
| 150 day SMA | 273.12 | 273.28 | 274.65 |
| 200 day SMA | 273.2 | 274.97 | 277.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.