Login or Join
Homepage1Month M1LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LH are 219 and 219
| Daily Target 1 | 219 |
| Daily Target 2 | 219 |
| Daily Target 3 | 219 |
| Daily Target 4 | 219 |
| Daily Target 5 | 219 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.00 (46%) | 219.00 | 219.00 - 219.00 | 1.0163 times | Fri 05 December 2025 | 150.00 (32.74%) | 150.00 | 150.00 - 150.00 | 1.007 times | Thu 04 December 2025 | 113.00 (8.65%) | 113.00 | 113.00 - 113.00 | 0.9955 times | Wed 03 December 2025 | 104.00 (22.35%) | 104.00 | 104.00 - 104.00 | 0.9857 times | Tue 02 December 2025 | 85.00 (16.44%) | 85.00 | 85.00 - 85.00 | 0.9829 times | Mon 01 December 2025 | 73.00 (192%) | 73.00 | 73.00 - 73.00 | 1.0034 times | Fri 28 November 2025 | 25.00 (-24.24%) | 25.00 | 25.00 - 25.00 | 0.9615 times | Wed 26 November 2025 | 33.00 (-53.52%) | 33.00 | 33.00 - 33.00 | 0.9857 times | Tue 25 November 2025 | 71.00 (-52.03%) | 71.00 | 71.00 - 71.00 | 1.0065 times | Mon 24 November 2025 | 148.00 (-68.64%) | 148.00 | 148.00 - 148.00 | 1.0554 times | Fri 21 November 2025 | 472.00 (-25.2%) | 472.00 | 472.00 - 472.00 | 1.0006 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LH are 219 and 219
| Weekly Target 1 | 219 |
| Weekly Target 2 | 219 |
| Weekly Target 3 | 219 |
| Weekly Target 4 | 219 |
| Weekly Target 5 | 219 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.00 (46%) | 219.00 | 219.00 - 219.00 | 0.3818 times | Fri 05 December 2025 | 150.00 (500%) | 73.00 | 73.00 - 150.00 | 1.8686 times | Fri 28 November 2025 | 25.00 (-94.7%) | 148.00 | 25.00 - 148.00 | 1.506 times | Fri 21 November 2025 | 472.00 (-15.26%) | 687.00 | 457.00 - 818.00 | 1.8594 times | Fri 14 November 2025 | 557.00 (61.45%) | 202.00 | 141.00 - 557.00 | 1.8603 times | Fri 07 November 2025 | 345.00 (-41.03%) | 345.00 | 345.00 - 345.00 | 0.2542 times | Fri 07 November 2025 | 585.00 (9.55%) | 185.00 | 185.00 - 585.00 | 0.6315 times | Thu 06 November 2025 | 534.00 (29.3%) | 187.00 | 187.00 - 534.00 | 0.6292 times | Wed 05 November 2025 | 413.00 (-25.05%) | 280.00 | 280.00 - 413.00 | 0.6325 times | Tue 04 November 2025 | 551.00 (0.18%) | 551.00 | 551.00 - 551.00 | 0.3765 times | Fri 31 October 2025 | 550.00 (0%) | 550.00 | 550.00 - 550.00 | 0.3743 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LH are 146 and 292
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.00 (776%) | 73.00 | 73.00 - 219.00 | 0.2981 times | Fri 28 November 2025 | 25.00 (-95.45%) | 551.00 | 25.00 - 818.00 | 1.0265 times | Fri 31 October 2025 | 550.00 (-1.26%) | 525.00 | 21.00 - 1256.00 | 1.7571 times | Tue 30 September 2025 | 557.00 (756.92%) | 251.00 | 101.00 - 717.00 | 1.044 times | Fri 29 August 2025 | 65.00 (-91.23%) | 1189.00 | 27.00 - 1189.00 | 1.0269 times | Thu 31 July 2025 | 741.00 (429.29%) | 85.00 | 34.00 - 741.00 | 1.063 times | Mon 30 June 2025 | 140.00 (-8.5%) | 304.00 | 62.00 - 482.00 | 0.9067 times | Fri 30 May 2025 | 153.00 (188.68%) | 40.00 | 21.00 - 210.00 | 1.074 times | Wed 30 April 2025 | 53.00 (-93.25%) | 309.00 | 26.00 - 2062.00 | 0.9085 times | Mon 31 March 2025 | 785.00 (27.02%) | 830.00 | 73.00 - 1477.00 | 0.8953 times | Fri 28 February 2025 | 618.00 (382.81%) | 423.00 | 118.00 - 762.00 | 0.9186 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LH
DMA (daily moving average) of 1 Month M1LH
| DMA period | DMA value |
| 5 day DMA | 134.2 |
| 12 day DMA | 177 |
| 20 day DMA | 274.1 |
| 35 day DMA | 350.8 |
| 50 day DMA | 291.36 |
| 100 day DMA | 290.04 |
| 150 day DMA | 275.61 |
| 200 day DMA | 270.22 |
EMA (exponential moving average) of 1 Month M1LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.08 | 123.13 | 109.69 |
| 12 day EMA | 189.53 | 184.17 | 190.38 |
| 20 day EMA | 234.67 | 236.32 | 245.4 |
| 35 day EMA | 257.68 | 259.96 | 266.43 |
| 50 day EMA | 274.63 | 276.9 | 282.08 |
SMA (simple moving average) of 1 Month M1LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.2 | 105 | 80 |
| 12 day SMA | 177 | 196.83 | 252.5 |
| 20 day SMA | 274.1 | 280.4 | 302.15 |
| 35 day SMA | 350.8 | 361.43 | 364.86 |
| 50 day SMA | 291.36 | 290.1 | 294.82 |
| 100 day SMA | 290.04 | 288.75 | 289.14 |
| 150 day SMA | 275.61 | 274.84 | 274.41 |
| 200 day SMA | 270.22 | 269.57 | 269.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.