Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 273 and 273
| Daily Target 1 | 273 |
| Daily Target 2 | 273 |
| Daily Target 3 | 273 |
| Daily Target 4 | 273 |
| Daily Target 5 | 273 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.00 (-12.5%) | 273.00 | 273.00 - 273.00 | 0.9596 times | Thu 19 February 2026 | 312.00 (17.29%) | 312.00 | 312.00 - 312.00 | 0.9596 times | Wed 18 February 2026 | 266.00 (-46.69%) | 266.00 | 266.00 - 266.00 | 1.002 times | Tue 17 February 2026 | 499.00 (66.89%) | 499.00 | 499.00 - 499.00 | 1.0299 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 1.0139 times | Fri 13 February 2026 | 299.00 (-48.71%) | 299.00 | 299.00 - 299.00 | 1.0139 times | Thu 12 February 2026 | 583.00 (45.39%) | 583.00 | 583.00 - 583.00 | 1.0079 times | Wed 11 February 2026 | 401.00 (98.51%) | 401.00 | 401.00 - 401.00 | 1.0042 times | Tue 10 February 2026 | 202.00 (-23.48%) | 202.00 | 202.00 - 202.00 | 0.9954 times | Mon 09 February 2026 | 264.00 (-23.03%) | 264.00 | 264.00 - 264.00 | 1.0136 times | Fri 06 February 2026 | 343.00 (-63.82%) | 343.00 | 343.00 - 343.00 | 1.0136 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 153 and 386
| Weekly Target 1 | 113 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 346 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 579 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.00 (-8.7%) | 499.00 | 266.00 - 499.00 | 0.9288 times | Fri 13 February 2026 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.2383 times | Fri 13 February 2026 | 299.00 (-12.83%) | 264.00 | 202.00 - 583.00 | 1.1836 times | Fri 06 February 2026 | 343.00 (-33.27%) | 543.00 | 343.00 - 948.00 | 1.188 times | Fri 30 January 2026 | 514.00 (295.38%) | 256.00 | 256.00 - 514.00 | 1.2018 times | Fri 23 January 2026 | 130.00 (-35.96%) | 356.00 | 110.00 - 356.00 | 0.9645 times | Fri 16 January 2026 | 203.00 (29.3%) | 219.00 | 170.00 - 219.00 | 1.1967 times | Fri 09 January 2026 | 157.00 (-46.23%) | 183.00 | 150.00 - 185.00 | 1.1976 times | Fri 02 January 2026 | 292.00 (-21.72%) | 549.00 | 292.00 - 549.00 | 0.9734 times | Fri 26 December 2025 | 373.00 (13.03%) | 275.00 | 275.00 - 373.00 | 0.9273 times | Fri 19 December 2025 | 330.00 (85.39%) | 410.00 | 330.00 - 417.00 | 1.1891 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are -135.5 and 610.5
| Monthly Target 1 | -271.67 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 474.33333333333 |
| Monthly Target 4 | 746.67 |
| Monthly Target 5 | 1220.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 273.00 (-46.89%) | 543.00 | 202.00 - 948.00 | 0.6887 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 0.934 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.0187 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 0.9505 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.5121 times | Tue 30 September 2025 | 319.00 (105.81%) | 264.00 | 106.00 - 319.00 | 0.9769 times | Fri 29 August 2025 | 155.00 (-69.79%) | 825.00 | 95.00 - 825.00 | 0.9651 times | Thu 31 July 2025 | 513.00 (117.37%) | 228.00 | 63.00 - 513.00 | 1.0057 times | Mon 30 June 2025 | 236.00 (2.16%) | 261.00 | 99.00 - 497.00 | 0.8801 times | Fri 30 May 2025 | 231.00 (94.12%) | 87.00 | 70.00 - 281.00 | 1.0683 times | Wed 30 April 2025 | 119.00 (-86.69%) | 671.00 | 50.00 - 1579.00 | 0.9582 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 329.8 |
| 12 day DMA | 390.75 |
| 20 day DMA | 420.95 |
| 35 day DMA | 324.86 |
| 50 day DMA | 332.6 |
| 100 day DMA | 340.02 |
| 150 day DMA | 299.51 |
| 200 day DMA | 281.24 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.72 | 346.07 | 363.1 |
| 12 day EMA | 363.81 | 380.32 | 392.74 |
| 20 day EMA | 368.07 | 378.07 | 385.02 |
| 35 day EMA | 357.81 | 362.8 | 365.79 |
| 50 day EMA | 316.68 | 318.46 | 318.72 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.8 | 335 | 389.2 |
| 12 day SMA | 390.75 | 426.92 | 454.83 |
| 20 day SMA | 420.95 | 413.8 | 403.7 |
| 35 day SMA | 324.86 | 332.29 | 337.4 |
| 50 day SMA | 332.6 | 330.32 | 327.72 |
| 100 day SMA | 340.02 | 342.15 | 339.46 |
| 150 day SMA | 299.51 | 299.67 | 300.45 |
| 200 day SMA | 281.24 | 280.86 | 280.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.