Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 226 and 226
| Daily Target 1 | 226 |
| Daily Target 2 | 226 |
| Daily Target 3 | 226 |
| Daily Target 4 | 226 |
| Daily Target 5 | 226 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.00 (-28.25%) | 226.00 | 226.00 - 226.00 | 0.9991 times | Mon 29 June 2026 | 315.00 (-28.08%) | 315.00 | 315.00 - 315.00 | 0.9987 times | Fri 26 June 2026 | 438.00 (-19.49%) | 438.00 | 438.00 - 438.00 | 1.0013 times | Thu 25 June 2026 | 544.00 (22.52%) | 544.00 | 544.00 - 544.00 | 0.9941 times | Wed 24 June 2026 | 444.00 (3.5%) | 444.00 | 444.00 - 444.00 | 1.001 times | Tue 23 June 2026 | 429.00 (-11.36%) | 429.00 | 429.00 - 429.00 | 1.0013 times | Mon 22 June 2026 | 484.00 (25.71%) | 484.00 | 484.00 - 484.00 | 1.0017 times | Thu 18 June 2026 | 385.00 (31.85%) | 385.00 | 385.00 - 385.00 | 1.0053 times | Wed 17 June 2026 | 292.00 (-6.11%) | 292.00 | 292.00 - 292.00 | 1.001 times | Tue 16 June 2026 | 311.00 (38.84%) | 311.00 | 311.00 - 311.00 | 0.9964 times | Mon 15 June 2026 | 224.00 (3.23%) | 224.00 | 224.00 - 224.00 | 0.9997 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 181.5 and 270.5
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 255.66666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 344.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.00 (-48.4%) | 315.00 | 226.00 - 315.00 | 0.487 times | Fri 26 June 2026 | 438.00 (13.77%) | 484.00 | 429.00 - 544.00 | 1.2187 times | Thu 18 June 2026 | 385.00 (77.42%) | 224.00 | 224.00 - 385.00 | 0.9756 times | Fri 12 June 2026 | 217.00 (-60.62%) | 459.00 | 217.00 - 539.00 | 1.2217 times | Fri 05 June 2026 | 551.00 (197.84%) | 298.00 | 244.00 - 551.00 | 1.2266 times | Fri 29 May 2026 | 185.00 (4.52%) | 184.00 | 184.00 - 208.00 | 0.9823 times | Fri 22 May 2026 | 177.00 (-69.64%) | 661.00 | 177.00 - 693.00 | 1.21 times | Fri 15 May 2026 | 583.00 (87.46%) | 432.00 | 356.00 - 583.00 | 1.214 times | Fri 08 May 2026 | 311.00 (33.48%) | 233.00 | 233.00 - 311.00 | 0.7317 times | Wed 06 May 2026 | 233.00 (32.39%) | 242.00 | 233.00 - 242.00 | 0.7324 times | Fri 01 May 2026 | 176.00 (2.33%) | 171.00 | 171.00 - 311.00 | 1.2176 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 54.5 and 388.5
| Monthly Target 1 | -2.67 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 331.33333333333 |
| Monthly Target 4 | 445.67 |
| Monthly Target 5 | 665.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 226.00 (22.16%) | 298.00 | 217.00 - 551.00 | 0.9434 times | Fri 29 May 2026 | 185.00 (-14.35%) | 176.00 | 176.00 - 693.00 | 0.9404 times | Thu 30 April 2026 | 216.00 (-28.48%) | 151.00 | 72.00 - 311.00 | 0.9395 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 0.9122 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 0.8973 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 0.9046 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0019 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 0.9559 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.543 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 0.9617 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 0.9575 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 393.4 |
| 12 day DMA | 359.08 |
| 20 day DMA | 385.5 |
| 35 day DMA | 382.74 |
| 50 day DMA | 331.96 |
| 100 day DMA | 350.53 |
| 150 day DMA | 349.37 |
| 200 day DMA | 375.1 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.64 | 405.45 | 450.67 |
| 12 day EMA | 371.77 | 398.27 | 413.41 |
| 20 day EMA | 368.3 | 383.27 | 390.45 |
| 35 day EMA | 345.11 | 352.12 | 354.31 |
| 50 day EMA | 316.44 | 320.13 | 320.34 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.4 | 434 | 467.8 |
| 12 day SMA | 359.08 | 375.58 | 382.08 |
| 20 day SMA | 385.5 | 389.1 | 382.6 |
| 35 day SMA | 382.74 | 385.17 | 383.74 |
| 50 day SMA | 331.96 | 329.06 | 324.2 |
| 100 day SMA | 350.53 | 359.14 | 364.62 |
| 150 day SMA | 349.37 | 353.81 | 357.98 |
| 200 day SMA | 375.1 | 376.12 | 376.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.