Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 356 and 356
| Daily Target 1 | 356 |
| Daily Target 2 | 356 |
| Daily Target 3 | 356 |
| Daily Target 4 | 356 |
| Daily Target 5 | 356 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.00 (-36.09%) | 356.00 | 356.00 - 356.00 | 0.9955 times | Wed 13 May 2026 | 557.00 (12.07%) | 557.00 | 557.00 - 557.00 | 0.9962 times | Tue 12 May 2026 | 497.00 (15.05%) | 497.00 | 497.00 - 497.00 | 0.9955 times | Mon 11 May 2026 | 432.00 (38.91%) | 432.00 | 432.00 - 432.00 | 1.0021 times | Fri 08 May 2026 | 311.00 (17.36%) | 311.00 | 311.00 - 311.00 | 0.9985 times | Thu 07 May 2026 | 265.00 (13.73%) | 265.00 | 265.00 - 265.00 | 1.0008 times | Wed 06 May 2026 | 233.00 (0%) | 233.00 | 233.00 - 233.00 | 1.0047 times | Wed 06 May 2026 | 233.00 (-3.32%) | 233.00 | 233.00 - 233.00 | 1.0047 times | Tue 05 May 2026 | 241.00 (-0.41%) | 241.00 | 241.00 - 241.00 | 1.0001 times | Mon 04 May 2026 | 242.00 (37.5%) | 242.00 | 242.00 - 242.00 | 1.0021 times | Fri 01 May 2026 | 176.00 (-18.52%) | 176.00 | 176.00 - 176.00 | 0.9972 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 255.5 and 456.5
| Weekly Target 1 | 222 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 490 |
| Weekly Target 5 | 624 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.00 (14.47%) | 432.00 | 356.00 - 557.00 | 0.9418 times | Fri 08 May 2026 | 311.00 (33.48%) | 233.00 | 233.00 - 311.00 | 0.7092 times | Wed 06 May 2026 | 233.00 (32.39%) | 242.00 | 233.00 - 242.00 | 0.7099 times | Fri 01 May 2026 | 176.00 (2.33%) | 171.00 | 171.00 - 311.00 | 1.1802 times | Fri 24 April 2026 | 172.00 (138.89%) | 81.00 | 81.00 - 184.00 | 1.1781 times | Fri 17 April 2026 | 72.00 (-70.73%) | 183.00 | 72.00 - 183.00 | 1.1816 times | Fri 10 April 2026 | 246.00 (-7.87%) | 120.00 | 99.00 - 246.00 | 1.1786 times | Thu 02 April 2026 | 267.00 (-69.97%) | 880.00 | 151.00 - 880.00 | 0.9406 times | Fri 27 March 2026 | 889.00 (558.52%) | 354.00 | 347.00 - 889.00 | 1.175 times | Fri 20 March 2026 | 135.00 (-76.56%) | 334.00 | 135.00 - 439.00 | 0.8051 times | Fri 13 March 2026 | 576.00 (-30.1%) | 950.00 | 223.00 - 950.00 | 1.1816 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 266 and 647
| Monthly Target 1 | -18 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 363 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 744 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.00 (64.81%) | 176.00 | 176.00 - 557.00 | 0.515 times | Thu 30 April 2026 | 216.00 (-28.48%) | 151.00 | 72.00 - 311.00 | 0.9821 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 0.9536 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 0.9379 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 0.9457 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0473 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 0.9993 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.6129 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 1.0053 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 1.0009 times | Thu 31 July 2025 | 746.00 (221.55%) | 218.00 | 72.00 - 746.00 | 1.0482 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 430.6 |
| 12 day DMA | 313.25 |
| 20 day DMA | 256.25 |
| 35 day DMA | 262.43 |
| 50 day DMA | 319.08 |
| 100 day DMA | 365.25 |
| 150 day DMA | 383.39 |
| 200 day DMA | 358.87 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411 | 438.49 | 379.25 |
| 12 day EMA | 343.04 | 340.69 | 301.37 |
| 20 day EMA | 306.94 | 301.78 | 274.93 |
| 35 day EMA | 315.32 | 312.92 | 298.55 |
| 50 day EMA | 337.77 | 337.03 | 328.06 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.6 | 412.4 | 347.6 |
| 12 day SMA | 313.25 | 309.5 | 281.83 |
| 20 day SMA | 256.25 | 242.05 | 217.9 |
| 35 day SMA | 262.43 | 264.94 | 258.94 |
| 50 day SMA | 319.08 | 315.64 | 317.16 |
| 100 day SMA | 365.25 | 364.84 | 362.85 |
| 150 day SMA | 383.39 | 381.59 | 378.63 |
| 200 day SMA | 358.87 | 357.6 | 356.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.