Login or Join
Homepage3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HA are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.00 (120%) | 11.00 | 11.00 - 11.00 | 1.0122 times | Mon 08 December 2025 | 5.00 (-50%) | 5.00 | 5.00 - 5.00 | 0.9934 times | Fri 05 December 2025 | 10.00 (25%) | 10.00 | 10.00 - 10.00 | 0.9934 times | Thu 04 December 2025 | 8.00 (-33.33%) | 8.00 | 8.00 - 8.00 | 1.0122 times | Wed 03 December 2025 | 12.00 (100%) | 12.00 | 12.00 - 12.00 | 1.0028 times | Tue 02 December 2025 | 6.00 (-60%) | 6.00 | 6.00 - 6.00 | 1.0122 times | Mon 01 December 2025 | 15.00 (7.14%) | 15.00 | 15.00 - 15.00 | 1.0122 times | Fri 28 November 2025 | 14.00 (55.56%) | 14.00 | 14.00 - 14.00 | 0.9793 times | Wed 26 November 2025 | 9.00 (28.57%) | 9.00 | 9.00 - 9.00 | 0.9887 times | Tue 25 November 2025 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 0.9934 times | Mon 24 November 2025 | 5.00 (150%) | 5.00 | 5.00 - 5.00 | 1.2147 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HA are 8 and 14
| Weekly Target 1 | 3 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 15 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.00 (10%) | 5.00 | 5.00 - 11.00 | 0.71 times | Fri 05 December 2025 | 10.00 (-28.57%) | 15.00 | 6.00 - 15.00 | 1.7817 times | Fri 28 November 2025 | 14.00 (600%) | 5.00 | 5.00 - 14.00 | 1.4783 times | Fri 21 November 2025 | 2.00 (-60%) | 4.00 | 2.00 - 6.00 | 1.7533 times | Fri 14 November 2025 | 5.00 (49900%) | 5.00 | 5.00 - 7.00 | 1.7817 times | Fri 07 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.255 times | Fri 07 November 2025 | 4.00 (0%) | 1.00 | 1.00 - 4.00 | 0.63 times | Thu 06 November 2025 | 4.00 (0%) | 1.00 | 1.00 - 4.00 | 0.62 times | Wed 05 November 2025 | 4.00 (0%) | 0.01 | 0.01 - 4.00 | 0.6267 times | Tue 04 November 2025 | 4.00 (-33.33%) | 4.00 | 4.00 - 4.00 | 0.3633 times | Fri 31 October 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.3633 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HA are 3 and 13
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.00 (-21.43%) | 15.00 | 5.00 - 15.00 | 0.3413 times | Fri 28 November 2025 | 14.00 (133.33%) | 4.00 | 0.01 - 14.00 | 1.0286 times | Fri 31 October 2025 | 6.00 (-53.85%) | 23.00 | 0.01 - 37.00 | 1.7593 times | Tue 30 September 2025 | 13.00 (-56.67%) | 35.00 | 9.00 - 43.00 | 1.0083 times | Fri 29 August 2025 | 30.00 (900%) | 1.00 | 1.00 - 31.00 | 0.9884 times | Thu 31 July 2025 | 3.00 (-66.67%) | 20.00 | 3.00 - 24.00 | 1.0466 times | Mon 30 June 2025 | 9.00 (12.5%) | 20.00 | 9.00 - 30.00 | 0.9081 times | Fri 30 May 2025 | 8.00 (-33.33%) | 6.00 | 4.00 - 23.00 | 1.0857 times | Wed 30 April 2025 | 12.00 (140%) | 5.00 | 0.01 - 20.00 | 0.9384 times | Mon 31 March 2025 | 5.00 (150%) | 1.00 | 1.00 - 19.00 | 0.8953 times | Fri 28 February 2025 | 2.00 (-60%) | 5.00 | 1.00 - 16.00 | 0.8829 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.67 |
| 20 day DMA | 7.15 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.16 |
| 100 day DMA | 14.2 |
| 150 day DMA | 14.81 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.09 | 9.64 |
| 12 day EMA | 8.41 | 7.94 | 8.48 |
| 20 day EMA | 7.54 | 7.18 | 7.41 |
| 35 day EMA | 6.76 | 6.51 | 6.6 |
| 50 day EMA | 5.94 | 5.73 | 5.76 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 8.2 | 10.2 |
| 12 day SMA | 8.67 | 8.25 | 8 |
| 20 day SMA | 7.15 | 6.85 | 6.6 |
| 35 day SMA | 5.69 | 5.57 | 5.63 |
| 50 day SMA | 5.16 | 5.06 | 4.96 |
| 100 day SMA | 14.2 | 14.23 | 14.34 |
| 150 day SMA | 14.81 | 14.79 | 14.85 |
| 200 day SMA | 13.22 | 13.26 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.