Login or Join
Homepage3Month M3HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HQ are 193 and 193
| Daily Target 1 | 193 |
| Daily Target 2 | 193 |
| Daily Target 3 | 193 |
| Daily Target 4 | 193 |
| Daily Target 5 | 193 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.00 (-13.06%) | 193.00 | 193.00 - 193.00 | 0.9972 times | Thu 04 December 2025 | 222.00 (12.12%) | 222.00 | 222.00 - 222.00 | 0.9969 times | Wed 03 December 2025 | 198.00 (69.23%) | 198.00 | 198.00 - 198.00 | 0.9975 times | Tue 02 December 2025 | 117.00 (-6.4%) | 117.00 | 117.00 - 117.00 | 0.9985 times | Mon 01 December 2025 | 125.00 (-6.72%) | 125.00 | 125.00 - 125.00 | 1.0033 times | Fri 28 November 2025 | 134.00 (-41.48%) | 134.00 | 134.00 - 134.00 | 0.9936 times | Wed 26 November 2025 | 229.00 (-9.13%) | 229.00 | 229.00 - 229.00 | 1.0042 times | Tue 25 November 2025 | 252.00 (34.76%) | 252.00 | 252.00 - 252.00 | 0.9972 times | Mon 24 November 2025 | 187.00 (101.08%) | 187.00 | 187.00 - 187.00 | 1.0116 times | Fri 21 November 2025 | 93.00 (-16.22%) | 93.00 | 93.00 - 93.00 | 1.0001 times | Thu 20 November 2025 | 111.00 (56.34%) | 111.00 | 111.00 - 111.00 | 1.0004 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HQ are 155 and 260
| Weekly Target 1 | 72.33 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 177.33333333333 |
| Weekly Target 4 | 237.67 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.00 (44.03%) | 125.00 | 117.00 - 222.00 | 1.8557 times | Fri 28 November 2025 | 134.00 (44.09%) | 187.00 | 134.00 - 252.00 | 1.489 times | Fri 21 November 2025 | 93.00 (13.41%) | 94.00 | 71.00 - 111.00 | 1.8592 times | Fri 14 November 2025 | 82.00 (272.73%) | 178.00 | 82.00 - 189.00 | 1.8558 times | Fri 07 November 2025 | 22.00 (-72.5%) | 22.00 | 22.00 - 22.00 | 0.2638 times | Fri 07 November 2025 | 80.00 (-28.57%) | 59.00 | 59.00 - 80.00 | 0.6336 times | Thu 06 November 2025 | 112.00 (6.67%) | 36.00 | 36.00 - 112.00 | 0.6419 times | Wed 05 November 2025 | 105.00 (45.83%) | 24.00 | 24.00 - 105.00 | 0.6579 times | Tue 04 November 2025 | 72.00 (-29.41%) | 72.00 | 72.00 - 72.00 | 0.3714 times | Fri 31 October 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.3717 times | Fri 31 October 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.3717 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HQ are 155 and 260
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 282.33 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 193.00 (44.03%) | 125.00 | 117.00 - 222.00 | 0.2428 times | Fri 28 November 2025 | 134.00 (31.37%) | 72.00 | 22.00 - 252.00 | 1.0171 times | Fri 31 October 2025 | 102.00 (-42.7%) | 219.00 | 19.00 - 326.00 | 1.739 times | Tue 30 September 2025 | 178.00 (-11%) | 182.00 | 93.00 - 348.00 | 1.0233 times | Fri 29 August 2025 | 200.00 (65.29%) | 64.00 | 64.00 - 419.00 | 1.0187 times | Thu 31 July 2025 | 121.00 (-58.84%) | 442.00 | 121.00 - 576.00 | 1.0669 times | Mon 30 June 2025 | 294.00 (149.15%) | 172.00 | 85.00 - 342.00 | 0.9175 times | Fri 30 May 2025 | 118.00 (71.01%) | 79.00 | 58.00 - 236.00 | 1.1021 times | Wed 30 April 2025 | 69.00 (64.29%) | 41.00 | 13.00 - 69.00 | 0.9553 times | Mon 31 March 2025 | 42.00 (-31.15%) | 92.00 | 29.00 - 92.00 | 0.9173 times | Fri 28 February 2025 | 61.00 (-42.45%) | 50.00 | 50.00 - 220.00 | 0.918 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HQ
DMA (daily moving average) of 3 Month M3HQ
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 161 |
| 20 day DMA | 142.05 |
| 35 day DMA | 120.17 |
| 50 day DMA | 115.84 |
| 100 day DMA | 168.23 |
| 150 day DMA | 192.79 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of 3 Month M3HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.17 | 181.26 | 160.9 |
| 12 day EMA | 164.46 | 159.27 | 147.87 |
| 20 day EMA | 149.42 | 144.83 | 136.71 |
| 35 day EMA | 138.77 | 135.58 | 130.49 |
| 50 day EMA | 127.91 | 125.25 | 121.3 |
SMA (simple moving average) of 3 Month M3HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 159.2 | 160.6 |
| 12 day SMA | 161 | 151 | 140.33 |
| 20 day SMA | 142.05 | 136.4 | 128.25 |
| 35 day SMA | 120.17 | 119.11 | 117.23 |
| 50 day SMA | 115.84 | 113.3 | 111.44 |
| 100 day SMA | 168.23 | 168.7 | 168.09 |
| 150 day SMA | 192.79 | 192.65 | 192.65 |
| 200 day SMA | 166.52 | 165.81 | 164.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.