Login or Join
Homepage3Month M3HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3HX are 381 and 381
| Daily Target 1 | 381 |
| Daily Target 2 | 381 |
| Daily Target 3 | 381 |
| Daily Target 4 | 381 |
| Daily Target 5 | 381 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 381.00 (-4.51%) | 381.00 | 381.00 - 381.00 | 1.0023 times | Fri 01 May 2026 | 399.00 (30.39%) | 399.00 | 399.00 - 399.00 | 0.998 times | Thu 30 April 2026 | 306.00 (43.66%) | 306.00 | 306.00 - 306.00 | 0.9986 times | Wed 29 April 2026 | 213.00 (-15.14%) | 213.00 | 213.00 - 213.00 | 1.0004 times | Tue 28 April 2026 | 251.00 (-22.53%) | 251.00 | 251.00 - 251.00 | 0.999 times | Mon 27 April 2026 | 324.00 (10.96%) | 324.00 | 324.00 - 324.00 | 1.015 times | Fri 24 April 2026 | 292.00 (-11.52%) | 292.00 | 292.00 - 292.00 | 0.9938 times | Thu 23 April 2026 | 330.00 (3.45%) | 330.00 | 330.00 - 330.00 | 0.9978 times | Wed 22 April 2026 | 319.00 (-30.04%) | 319.00 | 319.00 - 319.00 | 0.9978 times | Tue 21 April 2026 | 456.00 (-3.8%) | 456.00 | 456.00 - 456.00 | 0.9973 times | Mon 20 April 2026 | 474.00 (-22.04%) | 474.00 | 474.00 - 474.00 | 0.9988 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3HX are 381 and 381
| Weekly Target 1 | 381 |
| Weekly Target 2 | 381 |
| Weekly Target 3 | 381 |
| Weekly Target 4 | 381 |
| Weekly Target 5 | 381 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 381.00 (-4.51%) | 381.00 | 381.00 - 381.00 | 0.2307 times | Fri 01 May 2026 | 399.00 (36.64%) | 324.00 | 213.00 - 399.00 | 1.1535 times | Fri 24 April 2026 | 292.00 (-51.97%) | 474.00 | 292.00 - 474.00 | 1.1477 times | Fri 17 April 2026 | 608.00 (137.5%) | 237.00 | 237.00 - 608.00 | 1.1498 times | Fri 10 April 2026 | 256.00 (84.17%) | 164.00 | 151.00 - 343.00 | 1.1482 times | Thu 02 April 2026 | 139.00 (1.46%) | 145.00 | 126.00 - 145.00 | 0.9175 times | Fri 27 March 2026 | 137.00 (174%) | 87.00 | 87.00 - 188.00 | 1.1475 times | Fri 20 March 2026 | 50.00 (-60%) | 160.00 | 50.00 - 174.00 | 0.8071 times | Fri 13 March 2026 | 125.00 (-12.59%) | 163.00 | 125.00 - 163.00 | 1.151 times | Fri 06 March 2026 | 143.00 (-57.69%) | 399.00 | 143.00 - 399.00 | 1.1468 times | Fri 27 February 2026 | 338.00 (-2.03%) | 314.00 | 314.00 - 373.00 | 1.1514 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3HX are 372 and 390
| Monthly Target 1 | 369 |
| Monthly Target 2 | 375 |
| Monthly Target 3 | 387 |
| Monthly Target 4 | 393 |
| Monthly Target 5 | 405 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 381.00 (24.51%) | 399.00 | 381.00 - 399.00 | 0.0976 times | Thu 30 April 2026 | 306.00 (142.86%) | 134.00 | 126.00 - 608.00 | 1.0231 times | Tue 31 March 2026 | 126.00 (-62.72%) | 399.00 | 50.00 - 399.00 | 0.9988 times | Fri 27 February 2026 | 338.00 (28.52%) | 429.00 | 266.00 - 810.00 | 0.9761 times | Fri 30 January 2026 | 263.00 (270.42%) | 159.00 | 159.00 - 885.00 | 0.9826 times | Wed 31 December 2025 | 71.00 (-75.35%) | 275.00 | 71.00 - 689.00 | 1.0873 times | Fri 28 November 2025 | 288.00 (59.12%) | 128.00 | 38.00 - 423.00 | 1.0511 times | Fri 31 October 2025 | 181.00 (-45.48%) | 426.00 | 34.00 - 573.00 | 1.7018 times | Tue 30 September 2025 | 332.00 (-21.33%) | 330.00 | 170.00 - 739.00 | 1.0426 times | Fri 29 August 2025 | 422.00 (78.06%) | 107.00 | 107.00 - 867.00 | 1.0391 times | Thu 31 July 2025 | 237.00 (-54.42%) | 861.00 | 237.00 - 1088.00 | 1.088 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3HX
DMA (daily moving average) of 3 Month M3HX
| DMA period | DMA value |
| 5 day DMA | 310 |
| 12 day DMA | 362.75 |
| 20 day DMA | 329.8 |
| 35 day DMA | 246.26 |
| 50 day DMA | 247.96 |
| 100 day DMA | 342.25 |
| 150 day DMA | 303.03 |
| 200 day DMA | 330.55 |
EMA (exponential moving average) of 3 Month M3HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.18 | 324.28 | 286.92 |
| 12 day EMA | 328.66 | 319.15 | 304.64 |
| 20 day EMA | 312.26 | 305.03 | 295.14 |
| 35 day EMA | 295.13 | 290.07 | 283.66 |
| 50 day EMA | 261.37 | 256.49 | 250.68 |
SMA (simple moving average) of 3 Month M3HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310 | 298.6 | 277.2 |
| 12 day SMA | 362.75 | 356.5 | 346.42 |
| 20 day SMA | 329.8 | 318.95 | 305.95 |
| 35 day SMA | 246.26 | 239.8 | 232.06 |
| 50 day SMA | 247.96 | 245.66 | 244.82 |
| 100 day SMA | 342.25 | 342.01 | 341.85 |
| 150 day SMA | 303.03 | 301.97 | 301.85 |
| 200 day SMA | 330.55 | 330.07 | 329.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.