Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 387 and 387
| Daily Target 1 | 387 |
| Daily Target 2 | 387 |
| Daily Target 3 | 387 |
| Daily Target 4 | 387 |
| Daily Target 5 | 387 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 387.00 (70.48%) | 387.00 | 387.00 - 387.00 | 1.0069 times | Thu 18 June 2026 | 227.00 (8.61%) | 227.00 | 227.00 - 227.00 | 1.0043 times | Wed 17 June 2026 | 209.00 (-42.11%) | 209.00 | 209.00 - 209.00 | 0.9993 times | Tue 16 June 2026 | 361.00 (-50.07%) | 361.00 | 361.00 - 361.00 | 0.9796 times | Mon 15 June 2026 | 723.00 (99.72%) | 723.00 | 723.00 - 723.00 | 1.0045 times | Fri 12 June 2026 | 362.00 (135.06%) | 362.00 | 362.00 - 362.00 | 0.9874 times | Thu 11 June 2026 | 154.00 (62.11%) | 154.00 | 154.00 - 154.00 | 1.0067 times | Wed 10 June 2026 | 95.00 (-22.13%) | 95.00 | 95.00 - 95.00 | 1.0041 times | Tue 09 June 2026 | 122.00 (454.55%) | 122.00 | 122.00 - 122.00 | 1.0095 times | Mon 08 June 2026 | 22.00 (-48.84%) | 22.00 | 22.00 - 22.00 | 0.9976 times | Fri 05 June 2026 | 43.00 (-87.78%) | 43.00 | 43.00 - 43.00 | 1.0086 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 387 and 387
| Weekly Target 1 | 387 |
| Weekly Target 2 | 387 |
| Weekly Target 3 | 387 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 387 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 387.00 (70.48%) | 387.00 | 387.00 - 387.00 | 0.2529 times | Thu 18 June 2026 | 227.00 (-37.29%) | 723.00 | 209.00 - 723.00 | 1.0015 times | Fri 12 June 2026 | 362.00 (741.86%) | 22.00 | 22.00 - 362.00 | 1.2571 times | Fri 05 June 2026 | 43.00 (-95.14%) | 892.00 | 43.00 - 892.00 | 1.2649 times | Fri 29 May 2026 | 884.00 (46.84%) | 1074.00 | 723.00 - 1074.00 | 1.0021 times | Fri 22 May 2026 | 602.00 (1405%) | 76.00 | 57.00 - 602.00 | 1.2463 times | Fri 15 May 2026 | 40.00 (-93.91%) | 841.00 | 40.00 - 841.00 | 1.2502 times | Fri 08 May 2026 | 657.00 (-44.09%) | 1175.00 | 657.00 - 1175.00 | 0.747 times | Wed 06 May 2026 | 1175.00 (30.27%) | 363.00 | 363.00 - 1175.00 | 0.7499 times | Fri 01 May 2026 | 902.00 (64.3%) | 485.00 | 76.00 - 902.00 | 1.228 times | Fri 24 April 2026 | 549.00 (-43.23%) | 278.00 | 278.00 - 549.00 | 1.2095 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are -230.5 and 639.5
| Monthly Target 1 | -436.33 |
| Monthly Target 2 | -24.67 |
| Monthly Target 3 | 433.66666666667 |
| Monthly Target 4 | 845.33 |
| Monthly Target 5 | 1303.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 387.00 (-56.22%) | 892.00 | 22.00 - 892.00 | 0.7688 times | Fri 29 May 2026 | 884.00 (30.77%) | 902.00 | 40.00 - 1175.00 | 1.0681 times | Thu 30 April 2026 | 676.00 (1678.95%) | 35.00 | 28.00 - 967.00 | 1.0253 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 0.9573 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 0.9672 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 0.9631 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0213 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9113 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.3989 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 0.9187 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.8916 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 381.4 |
| 12 day DMA | 254.75 |
| 20 day DMA | 458 |
| 35 day DMA | 482.57 |
| 50 day DMA | 472.42 |
| 100 day DMA | 348.36 |
| 150 day DMA | 358.73 |
| 200 day DMA | 340.84 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.2 | 292.81 | 325.71 |
| 12 day EMA | 339.95 | 331.4 | 350.37 |
| 20 day EMA | 372.77 | 371.27 | 386.45 |
| 35 day EMA | 410.03 | 411.39 | 422.25 |
| 50 day EMA | 433.07 | 434.95 | 443.43 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.4 | 376.4 | 361.8 |
| 12 day SMA | 254.75 | 246.92 | 296.5 |
| 20 day SMA | 458 | 451.5 | 446.1 |
| 35 day SMA | 482.57 | 497.29 | 510.11 |
| 50 day SMA | 472.42 | 468.16 | 467.1 |
| 100 day SMA | 348.36 | 351.39 | 358.03 |
| 150 day SMA | 358.73 | 357.12 | 358.32 |
| 200 day SMA | 340.84 | 339.37 | 338.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.