Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.00 (29.41%) | 22.00 | 22.00 - 22.00 | 0.9962 times | Thu 30 April 2026 | 17.00 (13.33%) | 17.00 | 17.00 - 17.00 | 1.0056 times | Wed 29 April 2026 | 15.00 (-21.05%) | 15.00 | 15.00 - 15.00 | 1.0019 times | Tue 28 April 2026 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.9761 times | Mon 27 April 2026 | 24.00 (9.09%) | 24.00 | 24.00 - 24.00 | 1.0172 times | Fri 24 April 2026 | 22.00 (29.41%) | 22.00 | 22.00 - 22.00 | 0.9931 times | Thu 23 April 2026 | 17.00 (-26.09%) | 17.00 | 17.00 - 17.00 | 1.0019 times | Wed 22 April 2026 | 23.00 (-8%) | 23.00 | 23.00 - 23.00 | 1.0009 times | Tue 21 April 2026 | 25.00 (13.64%) | 25.00 | 25.00 - 25.00 | 1.0044 times | Mon 20 April 2026 | 22.00 (-29.03%) | 22.00 | 22.00 - 22.00 | 1.0028 times | Fri 17 April 2026 | 31.00 (93.75%) | 31.00 | 31.00 - 31.00 | 0.9786 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 14 and 23
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 20.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.00 (0%) | 24.00 | 15.00 - 24.00 | 1.0538 times | Fri 24 April 2026 | 22.00 (-29.03%) | 22.00 | 17.00 - 25.00 | 1.0551 times | Fri 17 April 2026 | 31.00 (82.35%) | 13.00 | 13.00 - 31.00 | 1.0564 times | Fri 10 April 2026 | 17.00 (21.43%) | 18.00 | 15.00 - 21.00 | 1.0601 times | Thu 02 April 2026 | 14.00 (7.69%) | 16.00 | 13.00 - 16.00 | 0.85 times | Fri 27 March 2026 | 13.00 (225%) | 8.00 | 8.00 - 15.00 | 1.0779 times | Fri 20 March 2026 | 4.00 (-77.78%) | 24.00 | 0.01 - 24.00 | 0.663 times | Fri 13 March 2026 | 18.00 (-18.18%) | 34.00 | 18.00 - 34.00 | 1.0732 times | Fri 06 March 2026 | 22.00 (-33.33%) | 39.00 | 18.00 - 39.00 | 1.0567 times | Fri 27 February 2026 | 33.00 (26.92%) | 24.00 | 24.00 - 33.00 | 1.0538 times | Fri 20 February 2026 | 26.00 (73.33%) | 22.00 | 22.00 - 27.00 | 0.8337 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 22 and 22
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.00 (29.41%) | 22.00 | 22.00 - 22.00 | 0.0495 times | Thu 30 April 2026 | 17.00 (6.25%) | 13.00 | 13.00 - 31.00 | 1.047 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 1.0128 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 0.9974 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 1.0157 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.1078 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 1.0337 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.6242 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 1.0624 times | Fri 29 August 2025 | 42.00 (200%) | 10.00 | 10.00 - 54.00 | 1.0495 times | Thu 31 July 2025 | 14.00 (-22.22%) | 29.00 | 12.00 - 48.00 | 1.0936 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 21.08 |
| 20 day DMA | 19.85 |
| 35 day DMA | 17.14 |
| 50 day DMA | 20.1 |
| 100 day DMA | 25.58 |
| 150 day DMA | 23.62 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 18.4 | 19.1 |
| 12 day EMA | 19.82 | 19.42 | 19.86 |
| 20 day EMA | 19.57 | 19.31 | 19.55 |
| 35 day EMA | 20.18 | 20.07 | 20.25 |
| 50 day EMA | 20.16 | 20.08 | 20.21 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.4 | 19.4 |
| 12 day SMA | 21.08 | 20.75 | 21.17 |
| 20 day SMA | 19.85 | 19.45 | 19.4 |
| 35 day SMA | 17.14 | 17.14 | 17.51 |
| 50 day SMA | 20.1 | 20.2 | 20.3 |
| 100 day SMA | 25.58 | 25.71 | 25.85 |
| 150 day SMA | 23.62 | 23.81 | 24.15 |
| 200 day SMA | 29.24 | 29.25 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.