Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (57.14%) | 22.00 | 22.00 - 22.00 | 0.9917 times | Wed 12 August 2026 | 14.00 (-33.33%) | 14.00 | 14.00 - 14.00 | 1.0067 times | Tue 11 August 2026 | 21.00 (-12.5%) | 21.00 | 21.00 - 21.00 | 1.0096 times | Mon 10 August 2026 | 24.00 (-25%) | 24.00 | 24.00 - 24.00 | 1.0309 times | Fri 07 August 2026 | 32.00 (77.78%) | 32.00 | 32.00 - 32.00 | 1.0116 times | Thu 06 August 2026 | 18.00 (5.88%) | 18.00 | 18.00 - 18.00 | 0.9827 times | Wed 05 August 2026 | 17.00 (-10.53%) | 17.00 | 17.00 - 17.00 | 0.9904 times | Tue 04 August 2026 | 19.00 (35.71%) | 19.00 | 19.00 - 19.00 | 0.9957 times | Mon 03 August 2026 | 14.00 (55.56%) | 14.00 | 14.00 - 14.00 | 0.9747 times | Fri 31 July 2026 | 9.00 (-18.18%) | 9.00 | 9.00 - 9.00 | 1.006 times | Thu 30 July 2026 | 11.00 (-31.25%) | 11.00 | 11.00 - 11.00 | 0.9837 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 13 and 23
| Weekly Target 1 | 10 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 30 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (-31.25%) | 24.00 | 14.00 - 24.00 | 0.956 times | Fri 07 August 2026 | 32.00 (255.56%) | 14.00 | 14.00 - 32.00 | 1.1729 times | Fri 31 July 2026 | 9.00 (-10%) | 7.00 | 7.00 - 16.00 | 1.1862 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2396 times | Fri 24 July 2026 | 10.00 (25%) | 8.00 | 8.00 - 11.00 | 1.188 times | Fri 17 July 2026 | 8.00 (100%) | 8.00 | 8.00 - 13.00 | 1.1924 times | Fri 10 July 2026 | 4.00 (-71.43%) | 16.00 | 3.00 - 16.00 | 0.8989 times | Thu 02 July 2026 | 14.00 (-50%) | 26.00 | 14.00 - 30.00 | 0.954 times | Fri 26 June 2026 | 28.00 (75%) | 15.00 | 15.00 - 28.00 | 1.2139 times | Thu 18 June 2026 | 16.00 (0%) | 16.00 | 11.00 - 16.00 | 0.998 times | Fri 12 June 2026 | 16.00 (128.57%) | 13.00 | 13.00 - 16.00 | 1.2384 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 18 and 36
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.00 (144.44%) | 14.00 | 14.00 - 32.00 | 0.4337 times | Fri 31 July 2026 | 9.00 (-66.67%) | 30.00 | 3.00 - 30.00 | 1.0543 times | Tue 30 June 2026 | 27.00 (12.5%) | 23.00 | 7.00 - 28.00 | 1.0582 times | Fri 29 May 2026 | 24.00 (41.18%) | 22.00 | 14.00 - 37.00 | 1.071 times | Thu 30 April 2026 | 17.00 (6.25%) | 13.00 | 13.00 - 31.00 | 1.0754 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 1.0403 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 1.0244 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 1.0432 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.1378 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 1.0617 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.6682 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 18.08 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.72 |
| 100 day DMA | 17.8 |
| 150 day DMA | 21.23 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 19.23 | 21.84 |
| 12 day EMA | 18.31 | 17.64 | 18.3 |
| 20 day EMA | 16.71 | 16.15 | 16.38 |
| 35 day EMA | 16.01 | 15.66 | 15.76 |
| 50 day EMA | 15.91 | 15.66 | 15.73 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 21.8 | 22.4 |
| 12 day SMA | 18.08 | 17.17 | 16.58 |
| 20 day SMA | 14.75 | 14.05 | 14 |
| 35 day SMA | 14.63 | 14.63 | 14.8 |
| 50 day SMA | 14.72 | 14.46 | 14.54 |
| 100 day SMA | 17.8 | 17.69 | 17.63 |
| 150 day SMA | 21.23 | 21.32 | 21.47 |
| 200 day SMA | 21.92 | 21.91 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.