Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 5 and 5
| Daily Target 1 | 5 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.00 (-28.57%) | 5.00 | 5.00 - 5.00 | 1.0264 times | Fri 16 October 2026 | 7.00 (40%) | 7.00 | 7.00 - 7.00 | 0.9919 times | Thu 15 October 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.9936 times | Thu 15 October 2026 | 5.00 (-16.67%) | 5.00 | 5.00 - 5.00 | 0.9936 times | Wed 14 October 2026 | 6.00 (-53.85%) | 6.00 | 6.00 - 6.00 | 1.0036 times | Tue 13 October 2026 | 13.00 (18.18%) | 13.00 | 13.00 - 13.00 | 1.015 times | Mon 12 October 2026 | 11.00 (57.14%) | 11.00 | 11.00 - 11.00 | 0.9981 times | Fri 09 October 2026 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 0.9812 times | Thu 08 October 2026 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 0.989 times | Wed 07 October 2026 | 4.00 (-66.67%) | 4.00 | 4.00 - 4.00 | 1.0075 times | Tue 06 October 2026 | 12.00 (-20%) | 12.00 | 12.00 - 12.00 | 0.9913 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 5 and 5
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.00 (-28.57%) | 5.00 | 5.00 - 5.00 | 0.2529 times | Fri 16 October 2026 | 7.00 (40%) | 5.00 | 5.00 - 7.00 | 0.4893 times | Thu 15 October 2026 | 5.00 (-28.57%) | 11.00 | 5.00 - 13.00 | 0.9883 times | Fri 09 October 2026 | 7.00 (0%) | 15.00 | 4.00 - 15.00 | 1.2245 times | Fri 02 October 2026 | 7.00 (-41.67%) | 7.00 | 7.00 - 10.00 | 1.2235 times | Fri 25 September 2026 | 12.00 (-14.29%) | 14.00 | 9.00 - 14.00 | 1.2202 times | Fri 18 September 2026 | 14.00 (100%) | 8.00 | 8.00 - 14.00 | 1.2011 times | Fri 11 September 2026 | 7.00 (-41.67%) | 12.00 | 7.00 - 12.00 | 0.9796 times | Fri 04 September 2026 | 12.00 (9.09%) | 8.00 | 8.00 - 19.00 | 1.2033 times | Fri 28 August 2026 | 11.00 (-45%) | 18.00 | 11.00 - 24.00 | 1.2172 times | Fri 21 August 2026 | 20.00 (-9.09%) | 22.00 | 14.00 - 22.00 | 1.217 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are -1 and 10
| Monthly Target 1 | -3 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 19 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.00 (-44.44%) | 9.00 | 4.00 - 15.00 | 0.6828 times | Wed 30 September 2026 | 9.00 (12.5%) | 8.00 | 7.00 - 19.00 | 1.0124 times | Mon 31 August 2026 | 8.00 (-11.11%) | 14.00 | 8.00 - 32.00 | 1.0087 times | Fri 31 July 2026 | 9.00 (-66.67%) | 30.00 | 3.00 - 30.00 | 1.0442 times | Tue 30 June 2026 | 27.00 (12.5%) | 23.00 | 7.00 - 28.00 | 1.0481 times | Fri 29 May 2026 | 24.00 (41.18%) | 22.00 | 14.00 - 37.00 | 1.0607 times | Thu 30 April 2026 | 17.00 (6.25%) | 13.00 | 13.00 - 31.00 | 1.0651 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 1.0303 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 1.0146 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 1.0332 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.1269 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 8 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.66 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.26 |
| 150 day DMA | 15.62 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.78 | 6.67 |
| 12 day EMA | 7.39 | 7.82 | 7.97 |
| 20 day EMA | 8.4 | 8.76 | 8.94 |
| 35 day EMA | 10.34 | 10.65 | 10.87 |
| 50 day EMA | 12.14 | 12.43 | 12.65 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 7.2 | 8 |
| 12 day SMA | 8 | 8.17 | 8.33 |
| 20 day SMA | 8.4 | 8.7 | 9.05 |
| 35 day SMA | 9.66 | 9.74 | 9.86 |
| 50 day SMA | 11.94 | 12.32 | 12.82 |
| 100 day SMA | 13.26 | 13.45 | 13.65 |
| 150 day SMA | 15.62 | 15.59 | 15.62 |
| 200 day SMA | 19.16 | 19.29 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.