Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.00 (-26.67%) | 22.00 | 22.00 - 22.00 | 0.9916 times | Tue 10 March 2026 | 30.00 (-11.76%) | 30.00 | 30.00 - 30.00 | 1.0211 times | Mon 09 March 2026 | 34.00 (54.55%) | 34.00 | 34.00 - 34.00 | 1.0245 times | Fri 06 March 2026 | 22.00 (22.22%) | 22.00 | 22.00 - 22.00 | 1.0001 times | Thu 05 March 2026 | 18.00 (-21.74%) | 18.00 | 18.00 - 18.00 | 0.96 times | Wed 04 March 2026 | 23.00 (-8%) | 23.00 | 23.00 - 23.00 | 1.0057 times | Tue 03 March 2026 | 25.00 (-35.9%) | 25.00 | 25.00 - 25.00 | 1.0173 times | Mon 02 March 2026 | 39.00 (18.18%) | 39.00 | 39.00 - 39.00 | 1.0123 times | Fri 27 February 2026 | 33.00 (37.5%) | 33.00 | 33.00 - 33.00 | 0.9725 times | Thu 26 February 2026 | 24.00 (-25%) | 24.00 | 24.00 - 24.00 | 0.9948 times | Wed 25 February 2026 | 32.00 (14.29%) | 32.00 | 32.00 - 32.00 | 0.9988 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 16 and 28
| Weekly Target 1 | 14 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 38 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.00 (0%) | 34.00 | 22.00 - 34.00 | 0.718 times | Fri 06 March 2026 | 22.00 (-33.33%) | 39.00 | 18.00 - 39.00 | 1.1809 times | Fri 27 February 2026 | 33.00 (26.92%) | 24.00 | 24.00 - 33.00 | 1.1778 times | Fri 20 February 2026 | 26.00 (73.33%) | 22.00 | 22.00 - 27.00 | 0.9317 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2391 times | Fri 13 February 2026 | 15.00 (-44.44%) | 32.00 | 15.00 - 32.00 | 1.1873 times | Fri 06 February 2026 | 27.00 (170%) | 21.00 | 14.00 - 28.00 | 1.1917 times | Fri 30 January 2026 | 10.00 (-80.77%) | 54.00 | 10.00 - 54.00 | 1.2056 times | Fri 23 January 2026 | 52.00 (36.84%) | 34.00 | 34.00 - 56.00 | 0.9675 times | Fri 16 January 2026 | 38.00 (8.57%) | 40.00 | 37.00 - 50.00 | 1.2005 times | Fri 09 January 2026 | 35.00 (29.63%) | 34.00 | 30.00 - 36.00 | 1.2013 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 9.5 and 30.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.00 (-33.33%) | 39.00 | 18.00 - 39.00 | 0.3874 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 0.9644 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 0.9821 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.0712 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 0.9995 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.5705 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 1.0272 times | Fri 29 August 2025 | 42.00 (200%) | 10.00 | 10.00 - 54.00 | 1.0148 times | Thu 31 July 2025 | 14.00 (-22.22%) | 29.00 | 12.00 - 48.00 | 1.0575 times | Mon 30 June 2025 | 18.00 (5.88%) | 42.00 | 18.00 - 42.00 | 0.9255 times | Fri 30 May 2025 | 17.00 (6.25%) | 7.00 | 7.00 - 37.00 | 1.1233 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 27.5 |
| 20 day DMA | 25.7 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.58 |
| 100 day DMA | 26.76 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 28.02 | 27.03 |
| 12 day EMA | 26.48 | 27.29 | 26.8 |
| 20 day EMA | 26.89 | 27.41 | 27.14 |
| 35 day EMA | 28.19 | 28.55 | 28.46 |
| 50 day EMA | 29.63 | 29.94 | 29.94 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.4 | 24.4 |
| 12 day SMA | 27.5 | 27.67 | 27.33 |
| 20 day SMA | 25.7 | 26.2 | 26 |
| 35 day SMA | 29.31 | 29.91 | 30.03 |
| 50 day SMA | 30.58 | 30.44 | 30.38 |
| 100 day SMA | 26.76 | 26.7 | 26.67 |
| 150 day SMA | 31.21 | 31.35 | 31.45 |
| 200 day SMA | 30.9 | 30.9 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.