Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.00 (51.72%) | 88.00 | 88.00 - 88.00 | 1.0012 times | Wed 12 August 2026 | 58.00 (-10.77%) | 58.00 | 58.00 - 58.00 | 1.0007 times | Tue 11 August 2026 | 65.00 (27.45%) | 65.00 | 65.00 - 65.00 | 1.0002 times | Mon 10 August 2026 | 51.00 (-8.93%) | 51.00 | 51.00 - 51.00 | 0.9991 times | Fri 07 August 2026 | 56.00 (-37.08%) | 56.00 | 56.00 - 56.00 | 1.0007 times | Thu 06 August 2026 | 89.00 (-19.09%) | 89.00 | 89.00 - 89.00 | 0.9996 times | Wed 05 August 2026 | 110.00 (11.11%) | 110.00 | 110.00 - 110.00 | 0.9991 times | Tue 04 August 2026 | 99.00 (35.62%) | 99.00 | 99.00 - 99.00 | 0.9996 times | Mon 03 August 2026 | 73.00 (97.3%) | 73.00 | 73.00 - 73.00 | 0.9996 times | Fri 31 July 2026 | 37.00 (-36.21%) | 37.00 | 37.00 - 37.00 | 1.0002 times | Thu 30 July 2026 | 58.00 (-47.27%) | 58.00 | 58.00 - 58.00 | 1.0028 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 69.5 and 106.5
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.00 (57.14%) | 51.00 | 51.00 - 88.00 | 0.9347 times | Fri 07 August 2026 | 56.00 (51.35%) | 73.00 | 56.00 - 110.00 | 1.1677 times | Fri 31 July 2026 | 37.00 (-48.61%) | 91.00 | 37.00 - 150.00 | 1.1695 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2329 times | Fri 24 July 2026 | 72.00 (-47.06%) | 50.00 | 39.00 - 72.00 | 1.1685 times | Fri 17 July 2026 | 136.00 (267.57%) | 63.00 | 63.00 - 150.00 | 1.1706 times | Fri 10 July 2026 | 37.00 (-72.18%) | 94.00 | 12.00 - 104.00 | 1.1141 times | Thu 02 July 2026 | 133.00 (-3.62%) | 120.00 | 100.00 - 138.00 | 0.9338 times | Fri 26 June 2026 | 138.00 (43.75%) | 97.00 | 49.00 - 162.00 | 1.1703 times | Thu 18 June 2026 | 96.00 (-31.43%) | 115.00 | 79.00 - 115.00 | 0.9379 times | Fri 12 June 2026 | 140.00 (108.96%) | 71.00 | 71.00 - 140.00 | 1.1712 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 69.5 and 128.5
| Monthly Target 1 | 24 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 142 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 88.00 (137.84%) | 73.00 | 51.00 - 110.00 | 0.4496 times | Fri 31 July 2026 | 37.00 (-63%) | 138.00 | 12.00 - 150.00 | 1.1381 times | Tue 30 June 2026 | 100.00 (63.93%) | 72.00 | 49.00 - 162.00 | 1.0523 times | Fri 29 May 2026 | 61.00 (-44.04%) | 125.00 | 35.00 - 154.00 | 1.052 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 1.0511 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 1.0372 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 1.0028 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 1.0052 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.1121 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0996 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.7901 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 74.5 |
| 20 day DMA | 73.15 |
| 35 day DMA | 81.91 |
| 50 day DMA | 86.92 |
| 100 day DMA | 84.01 |
| 150 day DMA | 101.14 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 64.65 | 67.97 |
| 12 day EMA | 74.46 | 72 | 74.55 |
| 20 day EMA | 76.65 | 75.46 | 77.3 |
| 35 day EMA | 80 | 79.53 | 80.8 |
| 50 day EMA | 83.46 | 83.27 | 84.3 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.8 | 74.2 |
| 12 day SMA | 74.5 | 79.67 | 82.42 |
| 20 day SMA | 73.15 | 75.55 | 80.15 |
| 35 day SMA | 81.91 | 84.03 | 85.34 |
| 50 day SMA | 86.92 | 86.44 | 87.18 |
| 100 day SMA | 84.01 | 83.84 | 83.52 |
| 150 day SMA | 101.14 | 101.57 | 102.12 |
| 200 day SMA | 95.89 | 95.69 | 95.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.