Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 77 and 77
| Daily Target 1 | 77 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77 |
| Daily Target 4 | 77 |
| Daily Target 5 | 77 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.00 (22.22%) | 77.00 | 77.00 - 77.00 | 1.0015 times | Mon 08 December 2025 | 63.00 (-36.36%) | 63.00 | 63.00 - 63.00 | 1.0031 times | Fri 05 December 2025 | 99.00 (-7.48%) | 99.00 | 99.00 - 99.00 | 1.001 times | Thu 04 December 2025 | 107.00 (7%) | 107.00 | 107.00 - 107.00 | 0.9983 times | Wed 03 December 2025 | 100.00 (51.52%) | 100.00 | 100.00 - 100.00 | 0.9983 times | Tue 02 December 2025 | 66.00 (-8.33%) | 66.00 | 66.00 - 66.00 | 0.9983 times | Mon 01 December 2025 | 72.00 (-14.29%) | 72.00 | 72.00 - 72.00 | 1.0004 times | Fri 28 November 2025 | 84.00 (-22.94%) | 84.00 | 84.00 - 84.00 | 0.9967 times | Wed 26 November 2025 | 109.00 (21.11%) | 109.00 | 109.00 - 109.00 | 1.001 times | Tue 25 November 2025 | 90.00 (119.51%) | 90.00 | 90.00 - 90.00 | 1.0015 times | Mon 24 November 2025 | 41.00 (17.14%) | 41.00 | 41.00 - 41.00 | 1.0807 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 70 and 84
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.00 (-22.22%) | 63.00 | 63.00 - 77.00 | 0.6981 times | Fri 05 December 2025 | 99.00 (17.86%) | 72.00 | 66.00 - 107.00 | 1.74 times | Fri 28 November 2025 | 84.00 (140%) | 41.00 | 41.00 - 109.00 | 1.4208 times | Fri 21 November 2025 | 35.00 (-7.89%) | 39.00 | 28.00 - 40.00 | 1.7404 times | Fri 14 November 2025 | 38.00 (111.11%) | 124.00 | 38.00 - 126.00 | 1.7376 times | Fri 07 November 2025 | 18.00 (-70.49%) | 18.00 | 18.00 - 18.00 | 0.3238 times | Fri 07 November 2025 | 61.00 (-25.61%) | 49.00 | 49.00 - 61.00 | 0.6694 times | Thu 06 November 2025 | 82.00 (9.33%) | 34.00 | 34.00 - 82.00 | 0.6681 times | Wed 05 November 2025 | 75.00 (134.38%) | 7.00 | 7.00 - 75.00 | 0.6536 times | Tue 04 November 2025 | 32.00 (-33.33%) | 32.00 | 32.00 - 32.00 | 0.3482 times | Fri 31 October 2025 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.3482 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 70 and 114
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.00 (-8.33%) | 72.00 | 63.00 - 107.00 | 0.331 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0266 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.7658 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9966 times | Fri 29 August 2025 | 76.00 (22.58%) | 25.00 | 25.00 - 149.00 | 0.9969 times | Thu 31 July 2025 | 62.00 (-24.39%) | 91.00 | 38.00 - 142.00 | 1.042 times | Mon 30 June 2025 | 82.00 (70.83%) | 66.00 | 36.00 - 90.00 | 0.8987 times | Fri 30 May 2025 | 48.00 (84.62%) | 19.00 | 19.00 - 79.00 | 1.0874 times | Wed 30 April 2025 | 26.00 (-31.58%) | 28.00 | 1.00 - 51.00 | 0.9502 times | Mon 31 March 2025 | 38.00 (-28.3%) | 92.00 | 3.00 - 92.00 | 0.9049 times | Fri 28 February 2025 | 53.00 (-29.33%) | 33.00 | 33.00 - 101.00 | 0.906 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 78.58 |
| 20 day DMA | 72.5 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.26 |
| 100 day DMA | 72.29 |
| 150 day DMA | 71.41 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 83.05 | 93.07 |
| 12 day EMA | 78.15 | 78.36 | 81.15 |
| 20 day EMA | 73.66 | 73.31 | 74.4 |
| 35 day EMA | 68.96 | 68.49 | 68.81 |
| 50 day EMA | 65.24 | 64.76 | 64.83 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 87 | 88.8 |
| 12 day SMA | 78.58 | 75.5 | 72.58 |
| 20 day SMA | 72.5 | 74.85 | 72.6 |
| 35 day SMA | 63.77 | 64.91 | 66.46 |
| 50 day SMA | 64.26 | 63.92 | 62.78 |
| 100 day SMA | 72.29 | 72.17 | 73.03 |
| 150 day SMA | 71.41 | 71.21 | 71.11 |
| 200 day SMA | 62.53 | 62.36 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.