Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 0.9968 times | Fri 23 October 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.9692 times | Thu 22 October 2026 | 31.00 (63.16%) | 31.00 | 31.00 - 31.00 | 1.0106 times | Wed 21 October 2026 | 19.00 (-20.83%) | 19.00 | 19.00 - 19.00 | 0.9922 times | Tue 20 October 2026 | 24.00 (-7.69%) | 24.00 | 24.00 - 24.00 | 1.0014 times | Mon 19 October 2026 | 26.00 (8.33%) | 26.00 | 26.00 - 26.00 | 1.006 times | Fri 16 October 2026 | 24.00 (-25%) | 24.00 | 24.00 - 24.00 | 0.9968 times | Thu 15 October 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.0106 times | Thu 15 October 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.0106 times | Wed 14 October 2026 | 32.00 (68.42%) | 32.00 | 32.00 - 32.00 | 1.006 times | Tue 13 October 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.0106 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 35 and 35
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.00 (9.38%) | 35.00 | 35.00 - 35.00 | 0.2473 times | Fri 23 October 2026 | 32.00 (33.33%) | 26.00 | 19.00 - 32.00 | 1.2355 times | Fri 16 October 2026 | 24.00 (-25%) | 32.00 | 24.00 - 32.00 | 0.4981 times | Thu 15 October 2026 | 32.00 (190.91%) | 19.00 | 19.00 - 32.00 | 1.003 times | Fri 09 October 2026 | 11.00 (22.22%) | 18.00 | 11.00 - 18.00 | 1.24 times | Fri 02 October 2026 | 9.00 (28.57%) | 16.00 | 5.00 - 16.00 | 1.2264 times | Fri 25 September 2026 | 7.00 (-22.22%) | 4.00 | 4.00 - 8.00 | 1.199 times | Fri 18 September 2026 | 9.00 (-18.18%) | 8.00 | 4.00 - 10.00 | 1.1956 times | Fri 11 September 2026 | 11.00 (266.67%) | 5.00 | 5.00 - 11.00 | 0.9517 times | Fri 04 September 2026 | 3.00 (-40%) | 8.00 | 3.00 - 9.00 | 1.2036 times | Fri 28 August 2026 | 5.00 (66.67%) | 5.00 | 4.00 - 5.00 | 1.1967 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are 22 and 48
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.00 (600%) | 16.00 | 9.00 - 35.00 | 0.94 times | Wed 30 September 2026 | 5.00 (-37.5%) | 7.00 | 3.00 - 16.00 | 1.0071 times | Mon 31 August 2026 | 8.00 (-11.11%) | 4.00 | 2.00 - 8.00 | 1.011 times | Fri 31 July 2026 | 9.00 (12.5%) | 3.00 | 1.00 - 18.00 | 1.0613 times | Tue 30 June 2026 | 8.00 (300%) | 4.00 | 2.00 - 15.00 | 1.0224 times | Fri 29 May 2026 | 2.00 (-33.33%) | 6.00 | 2.00 - 12.00 | 1.0169 times | Thu 30 April 2026 | 3.00 (-72.73%) | 7.00 | 1.00 - 11.00 | 1.0201 times | Tue 31 March 2026 | 11.00 (175%) | 8.00 | 1.00 - 16.00 | 0.9796 times | Fri 27 February 2026 | 4.00 (-42.86%) | 5.00 | 2.00 - 12.00 | 0.9589 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.9828 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0767 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.08 |
| 20 day DMA | 21.5 |
| 35 day DMA | 16.03 |
| 50 day DMA | 12.78 |
| 100 day DMA | 10.37 |
| 150 day DMA | 8.83 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 27.91 | 25.87 |
| 12 day EMA | 26.33 | 24.75 | 23.43 |
| 20 day EMA | 22.87 | 21.59 | 20.5 |
| 35 day EMA | 18.27 | 17.28 | 16.41 |
| 50 day EMA | 13.7 | 12.83 | 12.05 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 26.4 | 24.8 |
| 12 day SMA | 27.08 | 25.08 | 23.67 |
| 20 day SMA | 21.5 | 20.5 | 19.7 |
| 35 day SMA | 16.03 | 15.17 | 14.34 |
| 50 day SMA | 12.78 | 12.22 | 11.66 |
| 100 day SMA | 10.37 | 10.11 | 9.81 |
| 150 day SMA | 8.83 | 8.64 | 8.47 |
| 200 day SMA | 7.97 | 7.81 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.