Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (400%) | 10.00 | 10.00 - 10.00 | 1.1192 times | Fri 10 July 2026 | 2.00 (100%) | 2.00 | 2.00 - 2.00 | 0.7479 times | Thu 09 July 2026 | 1.00 (-75%) | 1.00 | 1.00 - 1.00 | 0.7113 times | Wed 08 July 2026 | 4.00 (-60%) | 4.00 | 4.00 - 4.00 | 0.7688 times | Tue 07 July 2026 | 10.00 (150%) | 10.00 | 10.00 - 10.00 | 1.0983 times | Mon 06 July 2026 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 1.1245 times | Thu 02 July 2026 | 5.00 (66.67%) | 5.00 | 5.00 - 5.00 | 1.0983 times | Wed 01 July 2026 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 1.1192 times | Tue 30 June 2026 | 8.00 (-11.11%) | 8.00 | 8.00 - 8.00 | 1.1192 times | Mon 29 June 2026 | 9.00 (-25%) | 9.00 | 9.00 - 9.00 | 1.0931 times | Fri 26 June 2026 | 12.00 (-20%) | 12.00 | 12.00 - 12.00 | 1.1036 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 10 and 10
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (400%) | 10.00 | 10.00 - 10.00 | 0.2392 times | Fri 10 July 2026 | 2.00 (-60%) | 4.00 | 1.00 - 10.00 | 0.9511 times | Thu 02 July 2026 | 5.00 (-58.33%) | 9.00 | 3.00 - 9.00 | 0.9466 times | Fri 26 June 2026 | 12.00 (100%) | 8.00 | 8.00 - 15.00 | 1.1891 times | Thu 18 June 2026 | 6.00 (20%) | 5.00 | 3.00 - 6.00 | 0.9633 times | Fri 12 June 2026 | 5.00 (-44.44%) | 9.00 | 4.00 - 13.00 | 1.2014 times | Fri 05 June 2026 | 9.00 (350%) | 4.00 | 2.00 - 9.00 | 1.1958 times | Fri 29 May 2026 | 2.00 (-66.67%) | 5.00 | 2.00 - 5.00 | 0.9566 times | Fri 22 May 2026 | 6.00 (-50%) | 9.00 | 6.00 - 10.00 | 1.1746 times | Fri 15 May 2026 | 12.00 (100%) | 11.00 | 7.00 - 12.00 | 1.1824 times | Fri 08 May 2026 | 6.00 (20%) | 5.00 | 5.00 - 7.00 | 0.7197 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are 5.5 and 14.5
| Monthly Target 1 | -2 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 16 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.00 (25%) | 3.00 | 1.00 - 10.00 | 0.3362 times | Tue 30 June 2026 | 8.00 (300%) | 4.00 | 2.00 - 15.00 | 1.0148 times | Fri 29 May 2026 | 2.00 (-33.33%) | 6.00 | 2.00 - 12.00 | 1.0094 times | Thu 30 April 2026 | 3.00 (-72.73%) | 7.00 | 1.00 - 11.00 | 1.0125 times | Tue 31 March 2026 | 11.00 (175%) | 8.00 | 1.00 - 16.00 | 0.9723 times | Fri 27 February 2026 | 4.00 (-42.86%) | 5.00 | 2.00 - 12.00 | 0.9518 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.9755 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0688 times | Fri 28 November 2025 | 6.00 (-25%) | 11.00 | 0.01 - 21.00 | 1.0173 times | Fri 31 October 2025 | 8.00 (33.33%) | 2.00 | 0.01 - 9.00 | 1.6414 times | Tue 30 September 2025 | 6.00 (200%) | 3.00 | 0.01 - 6.00 | 0.9972 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 3.61 | 4.42 |
| 12 day EMA | 6.14 | 5.44 | 6.07 |
| 20 day EMA | 6.47 | 6.1 | 6.53 |
| 35 day EMA | 6.58 | 6.38 | 6.64 |
| 50 day EMA | 6.46 | 6.32 | 6.5 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 4.2 | 4.8 |
| 12 day SMA | 6.92 | 7.33 | 7.83 |
| 20 day SMA | 6.85 | 6.55 | 6.95 |
| 35 day SMA | 6.54 | 6.51 | 6.71 |
| 50 day SMA | 6.7 | 6.56 | 6.72 |
| 100 day SMA | 6.08 | 6.06 | 6.1 |
| 150 day SMA | 5.79 | 5.75 | 5.79 |
| 200 day SMA | 6.09 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.