Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.00 (15.38%) | 45.00 | 45.00 - 45.00 | 0.9816 times | Thu 12 March 2026 | 39.00 (457.14%) | 39.00 | 39.00 - 39.00 | 0.9883 times | Wed 11 March 2026 | 7.00 (600%) | 7.00 | 7.00 - 7.00 | 0.9816 times | Tue 10 March 2026 | 1.00 (-97.44%) | 1.00 | 1.00 - 1.00 | 0.9928 times | Mon 09 March 2026 | 39.00 (69.57%) | 39.00 | 39.00 - 39.00 | 1.0146 times | Fri 06 March 2026 | 23.00 (91.67%) | 23.00 | 23.00 - 23.00 | 1.0029 times | Thu 05 March 2026 | 12.00 (1100%) | 12.00 | 12.00 - 12.00 | 1.0026 times | Wed 04 March 2026 | 1.00 (-97.44%) | 1.00 | 1.00 - 1.00 | 0.9981 times | Tue 03 March 2026 | 39.00 (-9.3%) | 39.00 | 39.00 - 39.00 | 1.0229 times | Mon 02 March 2026 | 43.00 (19.44%) | 43.00 | 43.00 - 43.00 | 1.0146 times | Fri 27 February 2026 | 36.00 (157.14%) | 36.00 | 36.00 - 36.00 | 1.0019 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 23 and 67
| Weekly Target 1 | -13.67 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.00 (95.65%) | 39.00 | 1.00 - 45.00 | 1.1296 times | Fri 06 March 2026 | 23.00 (-36.11%) | 43.00 | 1.00 - 43.00 | 1.1483 times | Fri 27 February 2026 | 36.00 (71.43%) | 51.00 | 14.00 - 57.00 | 1.1339 times | Fri 20 February 2026 | 21.00 (40%) | 23.00 | 10.00 - 23.00 | 0.9066 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2254 times | Fri 13 February 2026 | 15.00 (-42.31%) | 23.00 | 15.00 - 41.00 | 1.1335 times | Fri 06 February 2026 | 26.00 (-27.78%) | 37.00 | 26.00 - 72.00 | 1.1476 times | Fri 30 January 2026 | 36.00 (33.33%) | 23.00 | 23.00 - 58.00 | 1.1349 times | Fri 23 January 2026 | 27.00 (58.82%) | 31.00 | 27.00 - 48.00 | 0.916 times | Fri 16 January 2026 | 17.00 (-64.58%) | 42.00 | 17.00 - 42.00 | 1.1242 times | Fri 09 January 2026 | 48.00 (23.08%) | 45.00 | 26.00 - 48.00 | 1.1281 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are 23 and 67
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.00 (25%) | 43.00 | 1.00 - 45.00 | 0.5239 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0459 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0415 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.1044 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9854 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.5127 times | Tue 30 September 2025 | 26.00 (36.84%) | 13.00 | 11.00 - 52.00 | 0.9934 times | Fri 29 August 2025 | 19.00 (-40.63%) | 8.00 | 5.00 - 44.00 | 0.9641 times | Thu 31 July 2025 | 32.00 (-5.88%) | 18.00 | 3.00 - 37.00 | 0.9951 times | Mon 30 June 2025 | 34.00 (1033.33%) | 12.00 | 6.00 - 42.00 | 0.8336 times | Fri 30 May 2025 | 3.00 (29900%) | 3.00 | 2.00 - 39.00 | 0.998 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.85 |
| 35 day DMA | 31.29 |
| 50 day DMA | 32.6 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.32 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 22.73 | 14.6 |
| 12 day EMA | 26.93 | 23.64 | 20.85 |
| 20 day EMA | 27.56 | 25.72 | 24.32 |
| 35 day EMA | 29.16 | 28.23 | 27.6 |
| 50 day EMA | 31.65 | 31.11 | 30.79 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 21.8 | 16.4 |
| 12 day SMA | 24.92 | 23.25 | 24.75 |
| 20 day SMA | 25.85 | 24.35 | 24.45 |
| 35 day SMA | 31.29 | 30.77 | 30.57 |
| 50 day SMA | 32.6 | 32.3 | 31.98 |
| 100 day SMA | 26.86 | 26.9 | 27 |
| 150 day SMA | 26.32 | 26.11 | 25.97 |
| 200 day SMA | 25.11 | 24.93 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.