Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.00 (-81.14%) | 106.00 | 106.00 - 106.00 | 1.0066 times | Thu 01 October 2026 | 562.00 (75.63%) | 562.00 | 562.00 - 562.00 | 1.0077 times | Wed 30 September 2026 | 320.00 (-46.76%) | 320.00 | 320.00 - 320.00 | 0.9976 times | Tue 29 September 2026 | 601.00 (-6.53%) | 601.00 | 601.00 - 601.00 | 0.9925 times | Mon 28 September 2026 | 643.00 (18.2%) | 643.00 | 643.00 - 643.00 | 0.9993 times | Fri 25 September 2026 | 544.00 (-6.37%) | 544.00 | 544.00 - 544.00 | 0.9852 times | Thu 24 September 2026 | 581.00 (0.69%) | 581.00 | 581.00 - 581.00 | 1.0033 times | Wed 23 September 2026 | 577.00 (365.32%) | 577.00 | 577.00 - 577.00 | 0.9976 times | Tue 22 September 2026 | 124.00 (7.83%) | 124.00 | 124.00 - 124.00 | 0.9984 times | Mon 21 September 2026 | 115.00 (-29.88%) | 115.00 | 115.00 - 115.00 | 1.0119 times | Fri 18 September 2026 | 164.00 (556%) | 164.00 | 164.00 - 164.00 | 0.9817 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are -162.5 and 374.5
| Weekly Target 1 | -252 |
| Weekly Target 2 | -73 |
| Weekly Target 3 | 285 |
| Weekly Target 4 | 464 |
| Weekly Target 5 | 822 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.00 (-80.51%) | 643.00 | 106.00 - 643.00 | 1.0449 times | Fri 25 September 2026 | 544.00 (231.71%) | 115.00 | 115.00 - 581.00 | 1.0434 times | Fri 18 September 2026 | 164.00 (-50%) | 419.00 | 25.00 - 419.00 | 1.0104 times | Fri 11 September 2026 | 328.00 (349.32%) | 109.00 | 109.00 - 500.00 | 0.8166 times | Fri 04 September 2026 | 73.00 (114.71%) | 87.00 | 69.00 - 297.00 | 1.0174 times | Fri 28 August 2026 | 34.00 (30.77%) | 24.00 | 13.00 - 34.00 | 1.0129 times | Fri 21 August 2026 | 26.00 (-42.22%) | 88.00 | 22.00 - 93.00 | 1.0207 times | Fri 14 August 2026 | 45.00 (66.67%) | 51.00 | 31.00 - 51.00 | 1.0089 times | Fri 07 August 2026 | 27.00 (-85.64%) | 155.00 | 27.00 - 155.00 | 1.0183 times | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.0066 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1952 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -122 and 334
| Monthly Target 1 | -198 |
| Monthly Target 2 | -46 |
| Monthly Target 3 | 258 |
| Monthly Target 4 | 410 |
| Monthly Target 5 | 714 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 106.00 (-66.88%) | 562.00 | 106.00 - 562.00 | 0.116 times | Wed 30 September 2026 | 320.00 (267.82%) | 297.00 | 25.00 - 643.00 | 1.1879 times | Mon 31 August 2026 | 87.00 (-53.72%) | 155.00 | 13.00 - 155.00 | 1.176 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.1762 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.1291 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.1183 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0734 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 1.0023 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0126 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0083 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0692 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 446.4 |
| 12 day DMA | 363.5 |
| 20 day DMA | 336.55 |
| 35 day DMA | 222.83 |
| 50 day DMA | 175.86 |
| 100 day DMA | 118.98 |
| 150 day DMA | 88.84 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.58 | 498.35 | 466.53 |
| 12 day EMA | 377.32 | 426.63 | 402.03 |
| 20 day EMA | 335.27 | 359.39 | 338.07 |
| 35 day EMA | 269.66 | 279.29 | 262.65 |
| 50 day EMA | 196.55 | 200.24 | 185.48 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.4 | 534 | 537.8 |
| 12 day SMA | 363.5 | 377.75 | 359 |
| 20 day SMA | 336.55 | 334.7 | 316.95 |
| 35 day SMA | 222.83 | 220.94 | 205.77 |
| 50 day SMA | 175.86 | 174.94 | 170.2 |
| 100 day SMA | 118.98 | 118.09 | 112.95 |
| 150 day SMA | 88.84 | 88.42 | 84.91 |
| 200 day SMA | 74.99 | 74.61 | 71.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.