Login or Join
Homepage12Month MALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALE are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (29.03%) | 40.00 | 40.00 - 40.00 | 0.9915 times | Wed 12 August 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.9912 times | Tue 11 August 2026 | 31.00 (-39.22%) | 31.00 | 31.00 - 31.00 | 0.9924 times | Mon 10 August 2026 | 51.00 (88.89%) | 51.00 | 51.00 - 51.00 | 1.011 times | Fri 07 August 2026 | 27.00 (-6.9%) | 27.00 | 27.00 - 27.00 | 0.9901 times | Thu 06 August 2026 | 29.00 (-34.09%) | 29.00 | 29.00 - 29.00 | 0.9933 times | Wed 05 August 2026 | 44.00 (-8.33%) | 44.00 | 44.00 - 44.00 | 1.0074 times | Tue 04 August 2026 | 48.00 (-69.03%) | 48.00 | 48.00 - 48.00 | 1.0192 times | Mon 03 August 2026 | 155.00 (-17.55%) | 155.00 | 155.00 - 155.00 | 1.011 times | Fri 31 July 2026 | 188.00 (218.64%) | 188.00 | 188.00 - 188.00 | 0.993 times | Thu 30 July 2026 | 59.00 (-47.32%) | 59.00 | 59.00 - 59.00 | 0.999 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALE are 25.5 and 45.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 40.666666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (48.15%) | 51.00 | 31.00 - 51.00 | 0.9813 times | Fri 07 August 2026 | 27.00 (-85.64%) | 155.00 | 27.00 - 155.00 | 1.2361 times | Fri 31 July 2026 | 188.00 (213.33%) | 53.00 | 53.00 - 188.00 | 1.2219 times | Fri 24 July 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.237 times | Fri 24 July 2026 | 60.00 (22.45%) | 21.00 | 21.00 - 325.00 | 1.1991 times | Fri 17 July 2026 | 49.00 (1533.33%) | 109.00 | 20.00 - 109.00 | 1.2033 times | Fri 10 July 2026 | 3.00 (-92.68%) | 31.00 | 3.00 - 31.00 | 0.8278 times | Thu 02 July 2026 | 41.00 (-53.41%) | 31.00 | 31.00 - 80.00 | 0.9716 times | Fri 26 June 2026 | 88.00 (37.5%) | 94.00 | 77.00 - 160.00 | 1.1821 times | Thu 18 June 2026 | 64.00 (77.78%) | 40.00 | 29.00 - 64.00 | 0.9397 times | Fri 12 June 2026 | 36.00 (-75.17%) | 39.00 | 36.00 - 57.00 | 1.1795 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALE are -30.5 and 97.5
| Monthly Target 1 | -54 |
| Monthly Target 2 | -7 |
| Monthly Target 3 | 74 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 202 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.00 (-78.72%) | 155.00 | 27.00 - 155.00 | 0.5013 times | Fri 31 July 2026 | 188.00 (283.67%) | 80.00 | 3.00 - 325.00 | 1.1707 times | Tue 30 June 2026 | 49.00 (8.89%) | 62.00 | 29.00 - 160.00 | 1.1238 times | Fri 29 May 2026 | 45.00 (80%) | 37.00 | 17.00 - 119.00 | 1.113 times | Thu 30 April 2026 | 25.00 (92.31%) | 11.00 | 5.00 - 50.00 | 1.0684 times | Tue 31 March 2026 | 13.00 (-63.89%) | 43.00 | 1.00 - 112.00 | 0.9976 times | Fri 27 February 2026 | 36.00 (0%) | 37.00 | 10.00 - 72.00 | 1.0078 times | Fri 30 January 2026 | 36.00 (20%) | 39.00 | 17.00 - 58.00 | 1.0036 times | Wed 31 December 2025 | 30.00 (130.77%) | 19.00 | 9.00 - 36.00 | 1.0642 times | Fri 28 November 2025 | 13.00 (18.18%) | 21.00 | 3.00 - 38.00 | 0.9496 times | Fri 31 October 2025 | 11.00 (-57.69%) | 47.00 | 0.01 - 50.00 | 1.4577 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALE
DMA (daily moving average) of 12 Month MALE
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 67.92 |
| 20 day DMA | 79.7 |
| 35 day DMA | 62.74 |
| 50 day DMA | 66.02 |
| 100 day DMA | 51.76 |
| 150 day DMA | 44.79 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of 12 Month MALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.24 | 44.86 |
| 12 day EMA | 55 | 57.73 | 62.59 |
| 20 day EMA | 61.8 | 64.09 | 67.57 |
| 35 day EMA | 66.61 | 68.18 | 70.37 |
| 50 day EMA | 62.54 | 63.46 | 64.78 |
SMA (simple moving average) of 12 Month MALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 33.8 | 36.4 |
| 12 day SMA | 67.92 | 70.08 | 71.92 |
| 20 day SMA | 79.7 | 80.15 | 80.35 |
| 35 day SMA | 62.74 | 66.17 | 69.34 |
| 50 day SMA | 66.02 | 66.8 | 67.38 |
| 100 day SMA | 51.76 | 51.86 | 51.66 |
| 150 day SMA | 44.79 | 44.84 | 44.81 |
| 200 day SMA | 39.29 | 39.15 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.