Login or Join
Homepage12Month MALH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALH are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.00 (17.24%) | 68.00 | 68.00 - 68.00 | 1.0095 times | Fri 06 February 2026 | 58.00 (-32.56%) | 58.00 | 58.00 - 58.00 | 1.0128 times | Thu 05 February 2026 | 86.00 (-27.73%) | 86.00 | 86.00 - 86.00 | 1.0028 times | Wed 04 February 2026 | 119.00 (-19.59%) | 119.00 | 119.00 - 119.00 | 1.0115 times | Tue 03 February 2026 | 148.00 (127.69%) | 148.00 | 148.00 - 148.00 | 0.971 times | Mon 02 February 2026 | 65.00 (10.17%) | 65.00 | 65.00 - 65.00 | 0.9981 times | Fri 30 January 2026 | 59.00 (-35.16%) | 59.00 | 59.00 - 59.00 | 0.9747 times | Thu 29 January 2026 | 91.00 (78.43%) | 91.00 | 91.00 - 91.00 | 1.0222 times | Wed 28 January 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 1.0125 times | Tue 27 January 2026 | 50.00 (257.14%) | 50.00 | 50.00 - 50.00 | 0.9849 times | Mon 26 January 2026 | 14.00 (-30%) | 14.00 | 14.00 - 14.00 | 1.0105 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALH are 68 and 68
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.00 (17.24%) | 68.00 | 68.00 - 68.00 | 0.2378 times | Fri 06 February 2026 | 58.00 (-1.69%) | 65.00 | 58.00 - 148.00 | 1.177 times | Fri 30 January 2026 | 59.00 (195%) | 14.00 | 14.00 - 91.00 | 1.179 times | Fri 23 January 2026 | 20.00 (-57.45%) | 73.00 | 12.00 - 73.00 | 0.9504 times | Fri 16 January 2026 | 47.00 (123.81%) | 14.00 | 14.00 - 47.00 | 1.1782 times | Fri 09 January 2026 | 21.00 (-43.24%) | 31.00 | 21.00 - 38.00 | 1.1625 times | Fri 02 January 2026 | 37.00 (428.57%) | 13.00 | 13.00 - 37.00 | 0.9129 times | Fri 26 December 2025 | 7.00 (-65%) | 12.00 | 7.00 - 19.00 | 0.8942 times | Fri 19 December 2025 | 20.00 (42.86%) | 23.00 | 13.00 - 23.00 | 1.1483 times | Fri 12 December 2025 | 14.00 (-57.58%) | 37.00 | 13.00 - 37.00 | 1.1597 times | Fri 05 December 2025 | 33.00 (1000%) | 14.00 | 14.00 - 33.00 | 1.1337 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALH are 63 and 153
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 124.67 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 68.00 (15.25%) | 65.00 | 58.00 - 148.00 | 0.302 times | Fri 30 January 2026 | 59.00 (195%) | 37.00 | 12.00 - 91.00 | 1.003 times | Wed 31 December 2025 | 20.00 (566.67%) | 14.00 | 7.00 - 37.00 | 1.0714 times | Fri 28 November 2025 | 3.00 (-97.54%) | 94.00 | 3.00 - 167.00 | 1.0035 times | Fri 31 October 2025 | 122.00 (171.11%) | 50.00 | 2.00 - 146.00 | 1.6201 times | Tue 30 September 2025 | 45.00 (2150%) | 20.00 | 12.00 - 87.00 | 1.0207 times | Fri 29 August 2025 | 2.00 (-97.47%) | 112.00 | 0.01 - 112.00 | 1.0039 times | Thu 31 July 2025 | 79.00 (887.5%) | 3.00 | 3.00 - 79.00 | 1.0392 times | Mon 30 June 2025 | 8.00 (-55.56%) | 35.00 | 0.01 - 42.00 | 0.8864 times | Fri 30 May 2025 | 18.00 (-47.06%) | 25.00 | 4.00 - 46.00 | 1.0499 times | Wed 30 April 2025 | 34.00 (-86.82%) | 116.00 | 13.00 - 787.00 | 0.8882 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALH on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALH
DMA (daily moving average) of 12 Month MALH
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 69.08 |
| 20 day DMA | 55.8 |
| 35 day DMA | 40.69 |
| 50 day DMA | 34.24 |
| 100 day DMA | 48.81 |
| 150 day DMA | 43.73 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of 12 Month MALH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 82.53 | 94.79 |
| 12 day EMA | 71.54 | 72.18 | 74.76 |
| 20 day EMA | 62.02 | 61.39 | 61.75 |
| 35 day EMA | 52.16 | 51.23 | 50.83 |
| 50 day EMA | 44.11 | 43.14 | 42.53 |
SMA (simple moving average) of 12 Month MALH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.2 | 95.4 |
| 12 day SMA | 69.08 | 64.42 | 64.17 |
| 20 day SMA | 55.8 | 53.45 | 51.9 |
| 35 day SMA | 40.69 | 39.2 | 38.2 |
| 50 day SMA | 34.24 | 33.2 | 32.76 |
| 100 day SMA | 48.81 | 48.78 | 48.76 |
| 150 day SMA | 43.73 | 43.43 | 43.17 |
| 200 day SMA | 37.04 | 36.82 | 36.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.