Login or Join
Homepage12Month MALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALL are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (-5.17%) | 55.00 | 55.00 - 55.00 | 1.0133 times | Mon 08 December 2025 | 58.00 (52.63%) | 58.00 | 58.00 - 58.00 | 1.0198 times | Fri 05 December 2025 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 1.0083 times | Thu 04 December 2025 | 36.00 (-50%) | 36.00 | 36.00 - 36.00 | 0.9803 times | Wed 03 December 2025 | 72.00 (-7.69%) | 72.00 | 72.00 - 72.00 | 0.9778 times | Tue 02 December 2025 | 78.00 (56%) | 78.00 | 78.00 - 78.00 | 1.0024 times | Mon 01 December 2025 | 50.00 (100%) | 50.00 | 50.00 - 50.00 | 1.0301 times | Fri 28 November 2025 | 25.00 (-26.47%) | 25.00 | 25.00 - 25.00 | 0.9657 times | Wed 26 November 2025 | 34.00 (-42.37%) | 34.00 | 34.00 - 34.00 | 0.9949 times | Tue 25 November 2025 | 59.00 (-44.34%) | 59.00 | 59.00 - 59.00 | 1.0074 times | Mon 24 November 2025 | 106.00 (-62.14%) | 106.00 | 106.00 - 106.00 | 1.0419 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALL are 53.5 and 56.5
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 59 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (44.74%) | 58.00 | 55.00 - 58.00 | 0.7358 times | Fri 05 December 2025 | 38.00 (52%) | 50.00 | 36.00 - 78.00 | 1.8091 times | Fri 28 November 2025 | 25.00 (-91.07%) | 106.00 | 25.00 - 106.00 | 1.4512 times | Fri 21 November 2025 | 280.00 (11.55%) | 275.00 | 261.00 - 302.00 | 1.8465 times | Fri 14 November 2025 | 251.00 (128.18%) | 88.00 | 80.00 - 251.00 | 1.8127 times | Fri 07 November 2025 | 110.00 (-59.26%) | 110.00 | 110.00 - 110.00 | 0.2092 times | Fri 07 November 2025 | 270.00 (30.43%) | 41.00 | 41.00 - 270.00 | 0.5775 times | Thu 06 November 2025 | 207.00 (30.19%) | 60.00 | 60.00 - 207.00 | 0.5922 times | Wed 05 November 2025 | 159.00 (-23.56%) | 84.00 | 84.00 - 159.00 | 0.5939 times | Tue 04 November 2025 | 208.00 (73.33%) | 208.00 | 208.00 - 208.00 | 0.3718 times | Fri 31 October 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3611 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALL are 45.5 and 87.5
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (120%) | 50.00 | 36.00 - 78.00 | 0.3372 times | Fri 28 November 2025 | 25.00 (-79.17%) | 208.00 | 25.00 - 302.00 | 0.9879 times | Fri 31 October 2025 | 120.00 (84.62%) | 39.00 | 6.00 - 136.00 | 1.6679 times | Tue 30 September 2025 | 65.00 (38.3%) | 77.00 | 26.00 - 81.00 | 1.0152 times | Fri 29 August 2025 | 47.00 (-47.78%) | 135.00 | 25.00 - 135.00 | 1.003 times | Thu 31 July 2025 | 90.00 (45.16%) | 51.00 | 8.00 - 90.00 | 1.0451 times | Mon 30 June 2025 | 62.00 (-16.22%) | 77.00 | 29.00 - 102.00 | 0.9147 times | Fri 30 May 2025 | 74.00 (1.37%) | 51.00 | 37.00 - 103.00 | 1.1102 times | Wed 30 April 2025 | 73.00 (-83.67%) | 372.00 | 31.00 - 883.00 | 0.9958 times | Mon 31 March 2025 | 447.00 (54.67%) | 372.00 | 79.00 - 490.00 | 0.923 times | Fri 28 February 2025 | 289.00 (265.82%) | 166.00 | 56.00 - 289.00 | 0.9076 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALL
DMA (daily moving average) of 12 Month MALL
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 74.25 |
| 20 day DMA | 132.05 |
| 35 day DMA | 130.09 |
| 50 day DMA | 104.76 |
| 100 day DMA | 76.95 |
| 150 day DMA | 67.41 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of 12 Month MALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.28 | 53.92 |
| 12 day EMA | 80.35 | 84.96 | 89.86 |
| 20 day EMA | 98.77 | 103.37 | 108.14 |
| 35 day EMA | 101.69 | 104.44 | 107.17 |
| 50 day EMA | 94.78 | 96.4 | 97.97 |
SMA (simple moving average) of 12 Month MALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 56.4 | 54.8 |
| 12 day SMA | 74.25 | 94.83 | 111.75 |
| 20 day SMA | 132.05 | 133.7 | 136.3 |
| 35 day SMA | 130.09 | 131.46 | 132.8 |
| 50 day SMA | 104.76 | 104.58 | 104.14 |
| 100 day SMA | 76.95 | 77.01 | 76.95 |
| 150 day SMA | 67.41 | 67.53 | 67.62 |
| 200 day SMA | 90.07 | 90.34 | 90.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.