Login or Join
Homepage12Month MALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALN are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (14.81%) | 31.00 | 31.00 - 31.00 | 1.0237 times | Fri 17 July 2026 | 27.00 (42.11%) | 27.00 | 27.00 - 27.00 | 1.0237 times | Thu 16 July 2026 | 19.00 (-13.64%) | 19.00 | 19.00 - 19.00 | 1.0242 times | Wed 15 July 2026 | 22.00 (10%) | 22.00 | 22.00 - 22.00 | 1.0248 times | Tue 14 July 2026 | 20.00 (-20%) | 20.00 | 20.00 - 20.00 | 1.0264 times | Mon 13 July 2026 | 25.00 (525%) | 25.00 | 25.00 - 25.00 | 1.0269 times | Fri 10 July 2026 | 4.00 (-60%) | 4.00 | 4.00 - 4.00 | 0.9421 times | Thu 09 July 2026 | 10.00 (-23.08%) | 10.00 | 10.00 - 10.00 | 0.9536 times | Wed 08 July 2026 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 0.93 times | Tue 07 July 2026 | 12.00 (-33.33%) | 12.00 | 12.00 - 12.00 | 1.0248 times | Mon 06 July 2026 | 18.00 (100%) | 18.00 | 18.00 - 18.00 | 1.028 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALN are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (14.81%) | 31.00 | 31.00 - 31.00 | 0.2335 times | Fri 17 July 2026 | 27.00 (575%) | 25.00 | 19.00 - 27.00 | 1.1692 times | Fri 10 July 2026 | 4.00 (-55.56%) | 18.00 | 4.00 - 18.00 | 1.1127 times | Thu 02 July 2026 | 9.00 (-76.92%) | 32.00 | 9.00 - 40.00 | 0.9327 times | Fri 26 June 2026 | 39.00 (-44.29%) | 72.00 | 39.00 - 72.00 | 1.169 times | Thu 18 June 2026 | 70.00 (288.89%) | 21.00 | 21.00 - 70.00 | 0.9368 times | Fri 12 June 2026 | 18.00 (-51.35%) | 42.00 | 18.00 - 48.00 | 1.1698 times | Fri 05 June 2026 | 37.00 (15.63%) | 42.00 | 35.00 - 52.00 | 1.1715 times | Fri 29 May 2026 | 32.00 (60%) | 17.00 | 17.00 - 32.00 | 0.9385 times | Fri 22 May 2026 | 20.00 (-74.03%) | 41.00 | 20.00 - 80.00 | 1.1662 times | Fri 15 May 2026 | 77.00 (45.28%) | 74.00 | 34.00 - 99.00 | 1.1692 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALN are 17.5 and 44.5
| Monthly Target 1 | -5 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 49 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 31.00 (-22.5%) | 21.00 | 4.00 - 31.00 | 0.6393 times | Tue 30 June 2026 | 40.00 (25%) | 42.00 | 18.00 - 72.00 | 1.054 times | Fri 29 May 2026 | 32.00 (28%) | 19.00 | 17.00 - 99.00 | 1.0538 times | Thu 30 April 2026 | 25.00 (-35.9%) | 31.00 | 2.00 - 60.00 | 1.0529 times | Tue 31 March 2026 | 39.00 (-15.22%) | 55.00 | 11.00 - 126.00 | 1.0389 times | Fri 27 February 2026 | 46.00 (-2.13%) | 54.00 | 26.00 - 110.00 | 1.0045 times | Fri 30 January 2026 | 47.00 (88%) | 27.00 | 10.00 - 65.00 | 1.0069 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.1139 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 138.00 | 0.9165 times | Fri 31 October 2025 | 89.00 (154.29%) | 30.00 | 12.00 - 116.00 | 1.1192 times | Tue 30 September 2025 | 35.00 (600%) | 20.00 | 14.00 - 62.00 | 1.0693 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALN
DMA (daily moving average) of 12 Month MALN
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 17.5 |
| 20 day DMA | 28.25 |
| 35 day DMA | 33 |
| 50 day DMA | 37.64 |
| 100 day DMA | 37.24 |
| 150 day DMA | 36.97 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of 12 Month MALN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 21.59 | 18.89 |
| 12 day EMA | 23.49 | 22.13 | 21.25 |
| 20 day EMA | 26.16 | 25.65 | 25.51 |
| 35 day EMA | 30.56 | 30.53 | 30.74 |
| 50 day EMA | 35.72 | 35.91 | 36.27 |
SMA (simple moving average) of 12 Month MALN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 22.6 | 18 |
| 12 day SMA | 17.5 | 16.67 | 17.75 |
| 20 day SMA | 28.25 | 30.2 | 31.6 |
| 35 day SMA | 33 | 33 | 33.03 |
| 50 day SMA | 37.64 | 37.6 | 37.64 |
| 100 day SMA | 37.24 | 37.63 | 38.26 |
| 150 day SMA | 36.97 | 36.83 | 36.75 |
| 200 day SMA | 40.11 | 40.11 | 40.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.