Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 122.00 (-18.12%) | 122.00 | 122.00 - 122.00 | 1.0027 times | Fri 18 September 2026 | 149.00 (58.51%) | 149.00 | 149.00 - 149.00 | 1.001 times | Thu 17 September 2026 | 94.00 (-58.22%) | 94.00 | 94.00 - 94.00 | 0.9932 times | Wed 16 September 2026 | 225.00 (-3.02%) | 225.00 | 225.00 - 225.00 | 1.001 times | Tue 15 September 2026 | 232.00 (30.34%) | 232.00 | 232.00 - 232.00 | 0.9984 times | Mon 14 September 2026 | 178.00 (8.54%) | 178.00 | 178.00 - 178.00 | 1.0027 times | Fri 11 September 2026 | 164.00 (-12.3%) | 164.00 | 164.00 - 164.00 | 0.9971 times | Thu 10 September 2026 | 187.00 (18.35%) | 187.00 | 187.00 - 187.00 | 0.9991 times | Wed 09 September 2026 | 158.00 (28.46%) | 158.00 | 158.00 - 158.00 | 0.9997 times | Tue 08 September 2026 | 123.00 (33.7%) | 123.00 | 123.00 - 123.00 | 1.005 times | Fri 04 September 2026 | 92.00 (-12.38%) | 92.00 | 92.00 - 92.00 | 1.0046 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 122 and 122
| Weekly Target 1 | 122 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 122 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 122.00 (-18.12%) | 122.00 | 122.00 - 122.00 | 0.2447 times | Fri 18 September 2026 | 149.00 (-9.15%) | 178.00 | 94.00 - 232.00 | 1.2196 times | Fri 11 September 2026 | 164.00 (78.26%) | 123.00 | 123.00 - 187.00 | 0.9766 times | Fri 04 September 2026 | 92.00 (-4.17%) | 135.00 | 92.00 - 149.00 | 1.2253 times | Fri 28 August 2026 | 96.00 (54.84%) | 81.00 | 65.00 - 96.00 | 1.2226 times | Fri 21 August 2026 | 62.00 (-8.82%) | 92.00 | 62.00 - 102.00 | 1.222 times | Fri 14 August 2026 | 68.00 (3.03%) | 62.00 | 59.00 - 77.00 | 1.2196 times | Fri 07 August 2026 | 66.00 (-38.89%) | 79.00 | 48.00 - 79.00 | 1.215 times | Fri 31 July 2026 | 108.00 (-37.93%) | 136.00 | 108.00 - 189.00 | 1.2139 times | Fri 24 July 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.2406 times | Fri 24 July 2026 | 174.00 (7.41%) | 150.00 | 90.00 - 174.00 | 1.2134 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 37 and 177
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 148.66666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 288.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 122.00 (-9.63%) | 149.00 | 92.00 - 232.00 | 0.6909 times | Mon 31 August 2026 | 135.00 (25%) | 79.00 | 48.00 - 135.00 | 1.0351 times | Fri 31 July 2026 | 108.00 (10.2%) | 44.00 | 12.00 - 189.00 | 1.096 times | Tue 30 June 2026 | 98.00 (250%) | 53.00 | 53.00 - 202.00 | 1.0355 times | Fri 29 May 2026 | 28.00 (-68.89%) | 47.00 | 28.00 - 170.00 | 1.0322 times | Thu 30 April 2026 | 90.00 (-21.74%) | 80.00 | 24.00 - 132.00 | 1.0313 times | Tue 31 March 2026 | 115.00 (12.75%) | 139.00 | 47.00 - 296.00 | 1.0013 times | Fri 27 February 2026 | 102.00 (-39.29%) | 183.00 | 67.00 - 359.00 | 0.9849 times | Fri 30 January 2026 | 168.00 (-1.18%) | 74.00 | 33.00 - 183.00 | 0.993 times | Wed 31 December 2025 | 170.00 (672.73%) | 50.00 | 32.00 - 201.00 | 1.0998 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.9037 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 152.42 |
| 20 day DMA | 131.5 |
| 35 day DMA | 106.17 |
| 50 day DMA | 114.74 |
| 100 day DMA | 105.54 |
| 150 day DMA | 106.11 |
| 200 day DMA | 109.64 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 158.65 | 163.48 |
| 12 day EMA | 147.43 | 152.05 | 152.6 |
| 20 day EMA | 137.08 | 138.67 | 137.58 |
| 35 day EMA | 126.46 | 126.72 | 125.41 |
| 50 day EMA | 114.36 | 114.05 | 112.62 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 175.6 | 178.6 |
| 12 day SMA | 152.42 | 152.67 | 152.67 |
| 20 day SMA | 131.5 | 128.5 | 125.5 |
| 35 day SMA | 106.17 | 105.77 | 104.69 |
| 50 day SMA | 114.74 | 114.68 | 111.94 |
| 100 day SMA | 105.54 | 105.22 | 104.77 |
| 150 day SMA | 106.11 | 106.6 | 106.47 |
| 200 day SMA | 109.64 | 109.19 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.