Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (48.78%) | 61.00 | 61.00 - 61.00 | 1.0018 times | Fri 05 December 2025 | 41.00 (28.13%) | 41.00 | 41.00 - 41.00 | 0.997 times | Thu 04 December 2025 | 32.00 (-52.94%) | 32.00 | 32.00 - 32.00 | 0.9967 times | Wed 03 December 2025 | 68.00 (-8.11%) | 68.00 | 68.00 - 68.00 | 0.9973 times | Tue 02 December 2025 | 74.00 (48%) | 74.00 | 74.00 - 74.00 | 0.9983 times | Mon 01 December 2025 | 50.00 (127.27%) | 50.00 | 50.00 - 50.00 | 1.0031 times | Fri 28 November 2025 | 22.00 (-35.29%) | 22.00 | 22.00 - 22.00 | 0.9935 times | Wed 26 November 2025 | 34.00 (-40.35%) | 34.00 | 34.00 - 34.00 | 1.004 times | Tue 25 November 2025 | 57.00 (-47.22%) | 57.00 | 57.00 - 57.00 | 0.997 times | Mon 24 November 2025 | 108.00 (-60.58%) | 108.00 | 108.00 - 108.00 | 1.0114 times | Fri 21 November 2025 | 274.00 (-8.05%) | 274.00 | 274.00 - 274.00 | 0.9999 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 61 and 61
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 61 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (48.78%) | 61.00 | 61.00 - 61.00 | 0.2504 times | Fri 05 December 2025 | 41.00 (86.36%) | 50.00 | 32.00 - 74.00 | 1.2478 times | Fri 28 November 2025 | 22.00 (-91.97%) | 108.00 | 22.00 - 108.00 | 1.0013 times | Fri 21 November 2025 | 274.00 (9.6%) | 280.00 | 274.00 - 298.00 | 1.2501 times | Fri 14 November 2025 | 250.00 (-8.09%) | 94.00 | 69.00 - 250.00 | 1.2479 times | Fri 07 November 2025 | 272.00 (87.59%) | 209.00 | 155.00 - 272.00 | 1.0018 times | Fri 31 October 2025 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.2499 times | Fri 31 October 2025 | 145.00 (400%) | 46.00 | 46.00 - 158.00 | 1.2522 times | Fri 24 October 2025 | 29.00 (-60.27%) | 45.00 | 29.00 - 79.00 | 1.2459 times | Fri 17 October 2025 | 73.00 (-42.06%) | 108.00 | 35.00 - 108.00 | 1.2527 times | Fri 10 October 2025 | 126.00 (425%) | 53.00 | 53.00 - 126.00 | 1.2529 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 46.5 and 88.5
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 97.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.00 (177.27%) | 50.00 | 32.00 - 74.00 | 0.3139 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.943 times | Fri 31 October 2025 | 145.00 (110.14%) | 57.00 | 24.00 - 158.00 | 1.2058 times | Tue 30 September 2025 | 69.00 (64.29%) | 74.00 | 27.00 - 83.00 | 1.1017 times | Fri 29 August 2025 | 42.00 (-58.82%) | 149.00 | 24.00 - 149.00 | 1.0967 times | Thu 31 July 2025 | 102.00 (92.45%) | 44.00 | 8.00 - 102.00 | 1.1486 times | Mon 30 June 2025 | 53.00 (-27.4%) | 79.00 | 26.00 - 99.00 | 0.9877 times | Fri 30 May 2025 | 73.00 (-6.41%) | 57.00 | 34.00 - 104.00 | 1.1865 times | Wed 30 April 2025 | 78.00 (-84.46%) | 385.00 | 37.00 - 965.00 | 1.0284 times | Mon 31 March 2025 | 502.00 (62.46%) | 393.00 | 81.00 - 517.00 | 0.9876 times | Fri 28 February 2025 | 309.00 (301.3%) | 178.00 | 64.00 - 309.00 | 0.9883 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 93.25 |
| 20 day DMA | 132.75 |
| 35 day DMA | 127.11 |
| 50 day DMA | 108.7 |
| 100 day DMA | 80.93 |
| 150 day DMA | 72.18 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 52.93 | 58.89 |
| 12 day EMA | 85.44 | 89.88 | 98.77 |
| 20 day EMA | 104.94 | 109.56 | 116.77 |
| 35 day EMA | 105.96 | 108.61 | 112.59 |
| 50 day EMA | 98.72 | 100.26 | 102.68 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 53 | 49.2 |
| 12 day SMA | 93.25 | 111.08 | 132.17 |
| 20 day SMA | 132.75 | 143.3 | 151.85 |
| 35 day SMA | 127.11 | 127.46 | 128.54 |
| 50 day SMA | 108.7 | 108.96 | 109.14 |
| 100 day SMA | 80.93 | 80.7 | 80.7 |
| 150 day SMA | 72.18 | 72.06 | 72.03 |
| 200 day SMA | 110.1 | 110.21 | 110.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.