Login or Join
Homepage12Month MALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALQ are 232 and 232
| Daily Target 1 | 232 |
| Daily Target 2 | 232 |
| Daily Target 3 | 232 |
| Daily Target 4 | 232 |
| Daily Target 5 | 232 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.00 (30.34%) | 232.00 | 232.00 - 232.00 | 0.9968 times | Mon 14 September 2026 | 178.00 (8.54%) | 178.00 | 178.00 - 178.00 | 1.0011 times | Fri 11 September 2026 | 164.00 (-12.3%) | 164.00 | 164.00 - 164.00 | 0.9955 times | Thu 10 September 2026 | 187.00 (18.35%) | 187.00 | 187.00 - 187.00 | 0.9975 times | Wed 09 September 2026 | 158.00 (28.46%) | 158.00 | 158.00 - 158.00 | 0.9981 times | Tue 08 September 2026 | 123.00 (33.7%) | 123.00 | 123.00 - 123.00 | 1.0034 times | Fri 04 September 2026 | 92.00 (-12.38%) | 92.00 | 92.00 - 92.00 | 1.003 times | Thu 03 September 2026 | 105.00 (-16%) | 105.00 | 105.00 - 105.00 | 0.9994 times | Wed 02 September 2026 | 125.00 (-16.11%) | 125.00 | 125.00 - 125.00 | 1.003 times | Tue 01 September 2026 | 149.00 (10.37%) | 149.00 | 149.00 - 149.00 | 1.0021 times | Mon 31 August 2026 | 135.00 (40.63%) | 135.00 | 135.00 - 135.00 | 1.0043 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALQ are 205 and 259
| Weekly Target 1 | 160 |
| Weekly Target 2 | 196 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 268 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.00 (41.46%) | 178.00 | 178.00 - 232.00 | 0.4771 times | Fri 11 September 2026 | 164.00 (78.26%) | 123.00 | 123.00 - 187.00 | 0.9539 times | Fri 04 September 2026 | 92.00 (-4.17%) | 135.00 | 92.00 - 149.00 | 1.1969 times | Fri 28 August 2026 | 96.00 (54.84%) | 81.00 | 65.00 - 96.00 | 1.1943 times | Fri 21 August 2026 | 62.00 (-8.82%) | 92.00 | 62.00 - 102.00 | 1.1936 times | Fri 14 August 2026 | 68.00 (3.03%) | 62.00 | 59.00 - 77.00 | 1.1913 times | Fri 07 August 2026 | 66.00 (-38.89%) | 79.00 | 48.00 - 79.00 | 1.1868 times | Fri 31 July 2026 | 108.00 (-37.93%) | 136.00 | 108.00 - 189.00 | 1.1858 times | Fri 24 July 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.235 times | Fri 24 July 2026 | 174.00 (7.41%) | 150.00 | 90.00 - 174.00 | 1.1852 times | Fri 17 July 2026 | 162.00 (1250%) | 119.00 | 89.00 - 162.00 | 1.1926 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALQ are 162 and 302
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 138.67 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 232.00 (71.85%) | 149.00 | 92.00 - 232.00 | 0.5037 times | Mon 31 August 2026 | 135.00 (25%) | 79.00 | 48.00 - 135.00 | 1.0559 times | Fri 31 July 2026 | 108.00 (10.2%) | 44.00 | 12.00 - 189.00 | 1.1181 times | Tue 30 June 2026 | 98.00 (250%) | 53.00 | 53.00 - 202.00 | 1.0563 times | Fri 29 May 2026 | 28.00 (-68.89%) | 47.00 | 28.00 - 170.00 | 1.053 times | Thu 30 April 2026 | 90.00 (-21.74%) | 80.00 | 24.00 - 132.00 | 1.052 times | Tue 31 March 2026 | 115.00 (12.75%) | 139.00 | 47.00 - 296.00 | 1.0215 times | Fri 27 February 2026 | 102.00 (-39.29%) | 183.00 | 67.00 - 359.00 | 1.0047 times | Fri 30 January 2026 | 168.00 (-1.18%) | 74.00 | 33.00 - 183.00 | 1.013 times | Wed 31 December 2025 | 170.00 (672.73%) | 50.00 | 32.00 - 201.00 | 1.1219 times | Fri 28 November 2025 | 22.00 (-84.83%) | 209.00 | 22.00 - 298.00 | 0.9218 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALQ
DMA (daily moving average) of 12 Month MALQ
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 145.33 |
| 20 day DMA | 118.45 |
| 35 day DMA | 105.66 |
| 50 day DMA | 106.68 |
| 100 day DMA | 103.08 |
| 150 day DMA | 106.92 |
| 200 day DMA | 107.81 |
EMA (exponential moving average) of 12 Month MALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 161.25 | 152.87 |
| 12 day EMA | 152.03 | 137.49 | 130.13 |
| 20 day EMA | 133.3 | 122.92 | 117.12 |
| 35 day EMA | 119.4 | 112.77 | 108.93 |
| 50 day EMA | 111.06 | 106.13 | 103.2 |
SMA (simple moving average) of 12 Month MALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 162 | 144.8 |
| 12 day SMA | 145.33 | 132.17 | 122.75 |
| 20 day SMA | 118.45 | 111.45 | 105.95 |
| 35 day SMA | 105.66 | 102.91 | 102.8 |
| 50 day SMA | 106.68 | 103.8 | 101.38 |
| 100 day SMA | 103.08 | 101.47 | 100.53 |
| 150 day SMA | 106.92 | 106.66 | 106.03 |
| 200 day SMA | 107.81 | 106.76 | 106.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.