Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 16 and 16
| Daily Target 1 | 16 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16 |
| Daily Target 5 | 16 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 0.9658 times | Tue 09 December 2025 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.9936 times | Mon 08 December 2025 | 15.00 (-16.67%) | 15.00 | 15.00 - 15.00 | 1.0028 times | Fri 05 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 1.0067 times | Thu 04 December 2025 | 10.00 (-62.96%) | 10.00 | 10.00 - 10.00 | 0.9972 times | Wed 03 December 2025 | 27.00 (-6.9%) | 27.00 | 27.00 - 27.00 | 0.9686 times | Tue 02 December 2025 | 29.00 (20.83%) | 29.00 | 29.00 - 29.00 | 0.9961 times | Mon 01 December 2025 | 24.00 (50%) | 24.00 | 24.00 - 24.00 | 0.9936 times | Fri 28 November 2025 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 1.0918 times | Wed 26 November 2025 | 14.00 (-33.33%) | 14.00 | 14.00 - 14.00 | 0.9838 times | Tue 25 November 2025 | 21.00 (-57.14%) | 21.00 | 21.00 - 21.00 | 0.9922 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 15.5 and 16.5
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (-11.11%) | 15.00 | 15.00 - 16.00 | 0.9521 times | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 29.00 | 1.5949 times | Fri 28 November 2025 | 16.00 (-85.96%) | 49.00 | 14.00 - 49.00 | 1.3267 times | Fri 21 November 2025 | 114.00 (22.58%) | 90.00 | 90.00 - 114.00 | 1.5881 times | Fri 14 November 2025 | 93.00 (-22.5%) | 29.00 | 23.00 - 93.00 | 1.5868 times | Fri 07 November 2025 | 120.00 (30.43%) | 120.00 | 120.00 - 120.00 | 0.4128 times | Fri 07 November 2025 | 92.00 (41.54%) | 49.00 | 49.00 - 92.00 | 0.7291 times | Thu 06 November 2025 | 65.00 (3.17%) | 59.00 | 59.00 - 65.00 | 0.7509 times | Wed 05 November 2025 | 63.00 (-4.55%) | 86.00 | 63.00 - 86.00 | 0.7473 times | Tue 04 November 2025 | 66.00 (32%) | 66.00 | 66.00 - 66.00 | 0.3112 times | Fri 31 October 2025 | 50.00 (2.04%) | 50.00 | 50.00 - 50.00 | 0.324 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 3.5 and 22.5
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.00 (0%) | 24.00 | 10.00 - 29.00 | 0.3627 times | Fri 28 November 2025 | 16.00 (-68%) | 66.00 | 14.00 - 120.00 | 1.0614 times | Fri 31 October 2025 | 50.00 (284.62%) | 8.00 | 5.00 - 103.00 | 1.908 times | Tue 30 September 2025 | 13.00 (-13.33%) | 24.00 | 4.00 - 27.00 | 0.938 times | Fri 29 August 2025 | 15.00 (-44.44%) | 46.00 | 8.00 - 46.00 | 0.9697 times | Thu 31 July 2025 | 27.00 (92.86%) | 10.00 | 1.00 - 27.00 | 1.0224 times | Mon 30 June 2025 | 14.00 (-39.13%) | 21.00 | 6.00 - 36.00 | 0.8405 times | Fri 30 May 2025 | 23.00 (-20.69%) | 20.00 | 9.00 - 40.00 | 1.0511 times | Wed 30 April 2025 | 29.00 (-78.2%) | 103.00 | 12.00 - 276.00 | 0.9398 times | Mon 31 March 2025 | 133.00 (68.35%) | 98.00 | 28.00 - 142.00 | 0.9063 times | Fri 28 February 2025 | 79.00 (295%) | 50.00 | 14.00 - 79.00 | 0.8792 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 21.17 |
| 20 day DMA | 47.05 |
| 35 day DMA | 54.57 |
| 50 day DMA | 44.84 |
| 100 day DMA | 30.89 |
| 150 day DMA | 25.57 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.86 | 19.29 |
| 12 day EMA | 27.56 | 29.66 | 32.32 |
| 20 day EMA | 36.1 | 38.22 | 40.66 |
| 35 day EMA | 39.27 | 40.64 | 42.15 |
| 50 day EMA | 39.95 | 40.93 | 41.99 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 17 | 19.8 |
| 12 day SMA | 21.17 | 29.33 | 36.58 |
| 20 day SMA | 47.05 | 48.2 | 48.9 |
| 35 day SMA | 54.57 | 55.66 | 56.26 |
| 50 day SMA | 44.84 | 44.76 | 44.84 |
| 100 day SMA | 30.89 | 30.99 | 31.04 |
| 150 day SMA | 25.57 | 25.6 | 25.65 |
| 200 day SMA | 31.78 | 31.84 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.