Login or Join
Homepage12Month MALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALU are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.00 (-25.97%) | 57.00 | 57.00 - 57.00 | 1.0106 times | Thu 01 October 2026 | 77.00 (16.67%) | 77.00 | 77.00 - 77.00 | 0.9512 times | Wed 30 September 2026 | 66.00 (-5.71%) | 66.00 | 66.00 - 66.00 | 0.9779 times | Tue 29 September 2026 | 70.00 (-10.26%) | 70.00 | 70.00 - 70.00 | 1.0221 times | Mon 28 September 2026 | 78.00 (69.57%) | 78.00 | 78.00 - 78.00 | 1.0034 times | Fri 25 September 2026 | 46.00 (-37.84%) | 46.00 | 46.00 - 46.00 | 1.0129 times | Thu 24 September 2026 | 74.00 (23.33%) | 74.00 | 74.00 - 74.00 | 0.9679 times | Wed 23 September 2026 | 60.00 (46.34%) | 60.00 | 60.00 - 60.00 | 1.0373 times | Tue 22 September 2026 | 41.00 (-25.45%) | 41.00 | 41.00 - 41.00 | 0.9809 times | Mon 21 September 2026 | 55.00 (27.91%) | 55.00 | 55.00 - 55.00 | 1.0358 times | Fri 18 September 2026 | 43.00 (-20.37%) | 43.00 | 43.00 - 43.00 | 0.9043 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALU are 46.5 and 67.5
| Weekly Target 1 | 43 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 85 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.00 (23.91%) | 78.00 | 57.00 - 78.00 | 0.9894 times | Fri 25 September 2026 | 46.00 (6.98%) | 55.00 | 41.00 - 74.00 | 1.0033 times | Fri 18 September 2026 | 43.00 (-30.65%) | 69.00 | 43.00 - 85.00 | 1.0016 times | Fri 11 September 2026 | 62.00 (44.19%) | 54.00 | 54.00 - 73.00 | 0.8313 times | Fri 04 September 2026 | 43.00 (26.47%) | 47.00 | 34.00 - 50.00 | 1.0361 times | Fri 28 August 2026 | 34.00 (41.67%) | 31.00 | 19.00 - 34.00 | 1.049 times | Fri 21 August 2026 | 24.00 (-7.69%) | 27.00 | 24.00 - 40.00 | 1.0154 times | Fri 14 August 2026 | 26.00 (44.44%) | 17.00 | 17.00 - 28.00 | 1.0263 times | Fri 07 August 2026 | 18.00 (-62.5%) | 31.00 | 18.00 - 31.00 | 1.0098 times | Fri 31 July 2026 | 48.00 (-36%) | 59.00 | 48.00 - 75.00 | 1.0379 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.211 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALU are 47 and 67
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 57.00 (-13.64%) | 77.00 | 57.00 - 77.00 | 0.0974 times | Wed 30 September 2026 | 66.00 (40.43%) | 50.00 | 34.00 - 85.00 | 1.0638 times | Mon 31 August 2026 | 47.00 (-2.08%) | 31.00 | 17.00 - 47.00 | 1.0721 times | Fri 31 July 2026 | 48.00 (77.78%) | 13.00 | 9.00 - 75.00 | 1.2391 times | Tue 30 June 2026 | 27.00 (92.86%) | 18.00 | 18.00 - 61.00 | 1.0374 times | Fri 29 May 2026 | 14.00 (-46.15%) | 22.00 | 13.00 - 51.00 | 1.1045 times | Thu 30 April 2026 | 26.00 (-39.53%) | 25.00 | 4.00 - 43.00 | 1.1118 times | Tue 31 March 2026 | 43.00 (22.86%) | 66.00 | 21.00 - 115.00 | 1.1167 times | Fri 27 February 2026 | 35.00 (-12.5%) | 42.00 | 22.00 - 93.00 | 1.0835 times | Fri 30 January 2026 | 40.00 (-34.43%) | 27.00 | 11.00 - 40.00 | 1.0738 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.1732 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALU on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALU
DMA (daily moving average) of 12 Month MALU
| DMA period | DMA value |
| 5 day DMA | 69.6 |
| 12 day DMA | 60.08 |
| 20 day DMA | 62.85 |
| 35 day DMA | 49.91 |
| 50 day DMA | 46.62 |
| 100 day DMA | 40.79 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of 12 Month MALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.33 | 69.5 | 65.75 |
| 12 day EMA | 63.29 | 64.43 | 62.15 |
| 20 day EMA | 60.07 | 60.39 | 58.64 |
| 35 day EMA | 55.61 | 55.53 | 54.27 |
| 50 day EMA | 49.83 | 49.54 | 48.42 |
SMA (simple moving average) of 12 Month MALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.6 | 67.4 | 66.8 |
| 12 day SMA | 60.08 | 62.25 | 62.92 |
| 20 day SMA | 62.85 | 61.7 | 59.9 |
| 35 day SMA | 49.91 | 49.09 | 47.54 |
| 50 day SMA | 46.62 | 46.98 | 46.7 |
| 100 day SMA | 40.79 | 40.7 | 40.23 |
| 150 day SMA | 38.94 | 39 | 38.72 |
| 200 day SMA | 38.62 | 38.56 | 38.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.