Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.00 (21.57%) | 62.00 | 62.00 - 62.00 | 1.0123 times | Thu 11 December 2025 | 51.00 (-7.27%) | 51.00 | 51.00 - 51.00 | 1.0187 times | Wed 10 December 2025 | 55.00 (-22.54%) | 55.00 | 55.00 - 55.00 | 1.0323 times | Tue 09 December 2025 | 71.00 (-11.25%) | 71.00 | 71.00 - 71.00 | 1.0116 times | Mon 08 December 2025 | 80.00 (50.94%) | 80.00 | 80.00 - 80.00 | 1.0102 times | Fri 05 December 2025 | 53.00 (23.26%) | 53.00 | 53.00 - 53.00 | 0.9909 times | Thu 04 December 2025 | 43.00 (-27.12%) | 43.00 | 43.00 - 43.00 | 0.966 times | Wed 03 December 2025 | 59.00 (-7.81%) | 59.00 | 59.00 - 59.00 | 0.9741 times | Tue 02 December 2025 | 64.00 (60%) | 64.00 | 64.00 - 64.00 | 0.9718 times | Mon 01 December 2025 | 40.00 (233.33%) | 40.00 | 40.00 - 40.00 | 1.0123 times | Fri 28 November 2025 | 12.00 (-57.14%) | 12.00 | 12.00 - 12.00 | 0.8631 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 42 and 71
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 93.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.00 (16.98%) | 80.00 | 51.00 - 80.00 | 1.779 times | Fri 05 December 2025 | 53.00 (341.67%) | 40.00 | 40.00 - 64.00 | 1.7194 times | Fri 28 November 2025 | 12.00 (-95.2%) | 93.00 | 12.00 - 93.00 | 1.3515 times | Fri 21 November 2025 | 250.00 (-7.41%) | 328.00 | 250.00 - 343.00 | 1.7434 times | Fri 14 November 2025 | 270.00 (462.5%) | 128.00 | 88.00 - 270.00 | 1.7208 times | Fri 07 November 2025 | 48.00 (-83.89%) | 48.00 | 48.00 - 48.00 | 0.0684 times | Fri 07 November 2025 | 298.00 (10.78%) | 42.00 | 42.00 - 298.00 | 0.4219 times | Thu 06 November 2025 | 269.00 (54.6%) | 24.00 | 24.00 - 269.00 | 0.415 times | Wed 05 November 2025 | 174.00 (-26.27%) | 34.00 | 34.00 - 174.00 | 0.4216 times | Tue 04 November 2025 | 236.00 (22.92%) | 236.00 | 236.00 - 236.00 | 0.3589 times | Fri 31 October 2025 | 192.00 (-0.52%) | 192.00 | 192.00 - 192.00 | 0.3403 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 51 and 91
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.00 (416.67%) | 40.00 | 40.00 - 80.00 | 0.5055 times | Fri 28 November 2025 | 12.00 (-93.75%) | 236.00 | 12.00 - 343.00 | 0.9395 times | Fri 31 October 2025 | 192.00 (97.94%) | 81.00 | 3.00 - 228.00 | 1.5248 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0657 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 1.0177 times | Thu 31 July 2025 | 142.00 (153.57%) | 44.00 | 9.00 - 142.00 | 1.0712 times | Mon 30 June 2025 | 56.00 (-18.84%) | 91.00 | 22.00 - 99.00 | 0.9327 times | Fri 30 May 2025 | 69.00 (-11.54%) | 56.00 | 36.00 - 113.00 | 1.0856 times | Wed 30 April 2025 | 78.00 (-86.36%) | 385.00 | 30.00 - 1425.00 | 0.9524 times | Mon 31 March 2025 | 572.00 (57.14%) | 493.00 | 65.00 - 656.00 | 0.9048 times | Fri 28 February 2025 | 364.00 (328.24%) | 228.00 | 86.00 - 364.00 | 0.9101 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 51.5 |
| 20 day DMA | 129.95 |
| 35 day DMA | 137.91 |
| 50 day DMA | 122.58 |
| 100 day DMA | 93.42 |
| 150 day DMA | 81.38 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 58.69 | 62.53 |
| 12 day EMA | 75.12 | 77.5 | 82.32 |
| 20 day EMA | 93.37 | 96.67 | 101.47 |
| 35 day EMA | 103.75 | 106.21 | 109.46 |
| 50 day EMA | 108.9 | 110.81 | 113.25 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 62 | 60.4 |
| 12 day SMA | 51.5 | 50.83 | 54.33 |
| 20 day SMA | 129.95 | 137.1 | 138.95 |
| 35 day SMA | 137.91 | 141.66 | 141.49 |
| 50 day SMA | 122.58 | 121.56 | 121.54 |
| 100 day SMA | 93.42 | 93.25 | 93.14 |
| 150 day SMA | 81.38 | 81.11 | 81.16 |
| 200 day SMA | 110.81 | 111.51 | 111.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.