Login or Join
Homepage12Month MALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALV are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.00 (-46.54%) | 85.00 | 85.00 - 85.00 | 0.9839 times | Thu 11 June 2026 | 159.00 (16.06%) | 159.00 | 159.00 - 159.00 | 1.0073 times | Wed 10 June 2026 | 137.00 (-13.29%) | 137.00 | 137.00 - 137.00 | 0.9757 times | Tue 09 June 2026 | 158.00 (16.18%) | 158.00 | 158.00 - 158.00 | 1.029 times | Mon 08 June 2026 | 136.00 (-3.55%) | 136.00 | 136.00 - 136.00 | 0.9986 times | Fri 05 June 2026 | 141.00 (43.88%) | 141.00 | 141.00 - 141.00 | 1.0035 times | Thu 04 June 2026 | 98.00 (-28.99%) | 98.00 | 98.00 - 98.00 | 0.9841 times | Wed 03 June 2026 | 138.00 (51.65%) | 138.00 | 138.00 - 138.00 | 0.9902 times | Tue 02 June 2026 | 91.00 (12.35%) | 91.00 | 91.00 - 91.00 | 1.0096 times | Mon 01 June 2026 | 81.00 (68.75%) | 81.00 | 81.00 - 81.00 | 1.018 times | Fri 29 May 2026 | 48.00 (-26.15%) | 48.00 | 48.00 - 48.00 | 1.0129 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALV are 48 and 122
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.00 (-39.72%) | 136.00 | 85.00 - 159.00 | 1.1327 times | Fri 05 June 2026 | 141.00 (193.75%) | 81.00 | 81.00 - 141.00 | 1.1351 times | Fri 29 May 2026 | 48.00 (-18.64%) | 49.00 | 48.00 - 72.00 | 0.9045 times | Fri 22 May 2026 | 59.00 (-65.7%) | 142.00 | 59.00 - 183.00 | 1.0904 times | Fri 15 May 2026 | 172.00 (35.43%) | 199.00 | 117.00 - 234.00 | 1.1204 times | Fri 08 May 2026 | 127.00 (33.68%) | 95.00 | 87.00 - 127.00 | 0.6679 times | Wed 06 May 2026 | 95.00 (90%) | 84.00 | 84.00 - 95.00 | 0.6693 times | Fri 01 May 2026 | 50.00 (-27.54%) | 65.00 | 50.00 - 109.00 | 1.0875 times | Fri 24 April 2026 | 69.00 (165.38%) | 28.00 | 28.00 - 92.00 | 1.0904 times | Fri 17 April 2026 | 26.00 (-81.94%) | 85.00 | 26.00 - 85.00 | 1.1018 times | Fri 10 April 2026 | 144.00 (7.46%) | 36.00 | 36.00 - 144.00 | 1.0837 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALV are 83 and 161
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 108.33333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.00 (77.08%) | 81.00 | 81.00 - 159.00 | 0.5107 times | Fri 29 May 2026 | 48.00 (-47.83%) | 50.00 | 48.00 - 234.00 | 1.0512 times | Thu 30 April 2026 | 92.00 (-24.59%) | 93.00 | 26.00 - 144.00 | 1.0327 times | Tue 31 March 2026 | 122.00 (4.27%) | 136.00 | 22.00 - 351.00 | 0.9709 times | Fri 27 February 2026 | 117.00 (-35.71%) | 200.00 | 73.00 - 351.00 | 0.9875 times | Fri 30 January 2026 | 182.00 (26.39%) | 78.00 | 45.00 - 223.00 | 1.0087 times | Wed 31 December 2025 | 144.00 (1100%) | 40.00 | 40.00 - 152.00 | 1.0784 times | Fri 28 November 2025 | 12.00 (-93.78%) | 236.00 | 12.00 - 343.00 | 0.9201 times | Fri 31 October 2025 | 193.00 (98.97%) | 81.00 | 3.00 - 228.00 | 1.3962 times | Tue 30 September 2025 | 97.00 (185.29%) | 73.00 | 38.00 - 127.00 | 1.0437 times | Fri 29 August 2025 | 34.00 (-76.06%) | 201.00 | 16.00 - 201.00 | 0.9966 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALV on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALV
DMA (daily moving average) of 12 Month MALV
| DMA period | DMA value |
| 5 day DMA | 135 |
| 12 day DMA | 111.42 |
| 20 day DMA | 112 |
| 35 day DMA | 112.23 |
| 50 day DMA | 96.94 |
| 100 day DMA | 126.56 |
| 150 day DMA | 121.75 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of 12 Month MALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 142.49 | 134.23 |
| 12 day EMA | 119.58 | 125.87 | 119.85 |
| 20 day EMA | 116.32 | 119.61 | 115.46 |
| 35 day EMA | 110.31 | 111.8 | 109.02 |
| 50 day EMA | 109.29 | 110.28 | 108.29 |
SMA (simple moving average) of 12 Month MALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135 | 146.2 | 134 |
| 12 day SMA | 111.42 | 110.33 | 101.17 |
| 20 day SMA | 112 | 113.6 | 117.35 |
| 35 day SMA | 112.23 | 111.77 | 109.86 |
| 50 day SMA | 96.94 | 97.92 | 97.18 |
| 100 day SMA | 126.56 | 126.97 | 126.89 |
| 150 day SMA | 121.75 | 123.17 | 123.91 |
| 200 day SMA | 114.2 | 114.18 | 113.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.