Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 342 and 342
| Daily Target 1 | 342 |
| Daily Target 2 | 342 |
| Daily Target 3 | 342 |
| Daily Target 4 | 342 |
| Daily Target 5 | 342 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (28.09%) | 342.00 | 342.00 - 342.00 | 0.9992 times | Mon 14 September 2026 | 267.00 (16.09%) | 267.00 | 267.00 - 267.00 | 1.0008 times | Fri 11 September 2026 | 230.00 (-26.05%) | 230.00 | 230.00 - 230.00 | 0.9965 times | Thu 10 September 2026 | 311.00 (22.92%) | 311.00 | 311.00 - 311.00 | 0.998 times | Wed 09 September 2026 | 253.00 (52.41%) | 253.00 | 253.00 - 253.00 | 0.9986 times | Tue 08 September 2026 | 166.00 (48.21%) | 166.00 | 166.00 - 166.00 | 1.0019 times | Fri 04 September 2026 | 112.00 (-20%) | 112.00 | 112.00 - 112.00 | 1.0017 times | Thu 03 September 2026 | 140.00 (-18.13%) | 140.00 | 140.00 - 140.00 | 0.9996 times | Wed 02 September 2026 | 171.00 (-21.2%) | 171.00 | 171.00 - 171.00 | 1.0019 times | Tue 01 September 2026 | 217.00 (20.56%) | 217.00 | 217.00 - 217.00 | 1.0017 times | Mon 31 August 2026 | 180.00 (48.76%) | 180.00 | 180.00 - 180.00 | 1.0033 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 304.5 and 379.5
| Weekly Target 1 | 242 |
| Weekly Target 2 | 292 |
| Weekly Target 3 | 317 |
| Weekly Target 4 | 367 |
| Weekly Target 5 | 392 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (48.7%) | 267.00 | 267.00 - 342.00 | 0.4769 times | Fri 11 September 2026 | 230.00 (105.36%) | 166.00 | 166.00 - 311.00 | 0.9527 times | Fri 04 September 2026 | 112.00 (-7.44%) | 180.00 | 112.00 - 217.00 | 1.1943 times | Fri 28 August 2026 | 121.00 (59.21%) | 113.00 | 85.00 - 121.00 | 1.1917 times | Fri 21 August 2026 | 76.00 (-14.61%) | 134.00 | 76.00 - 141.00 | 1.1923 times | Fri 14 August 2026 | 89.00 (0%) | 88.00 | 88.00 - 102.00 | 1.1916 times | Fri 07 August 2026 | 89.00 (-39.04%) | 97.00 | 70.00 - 99.00 | 1.1885 times | Fri 31 July 2026 | 146.00 (-33.33%) | 164.00 | 146.00 - 241.00 | 1.1883 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.2358 times | Fri 24 July 2026 | 219.00 (5.8%) | 195.00 | 124.00 - 221.00 | 1.1877 times | Fri 17 July 2026 | 207.00 (1050%) | 154.00 | 122.00 - 207.00 | 1.1931 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 227 and 457
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 265.33333333333 |
| Monthly Target 4 | 418.67 |
| Monthly Target 5 | 495.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 342.00 (90%) | 217.00 | 112.00 - 342.00 | 0.502 times | Mon 31 August 2026 | 180.00 (23.29%) | 97.00 | 70.00 - 180.00 | 1.0532 times | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 1.1249 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 1.0552 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0529 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0522 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 1.0272 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 1.0038 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 1.0105 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.1182 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.081 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 280.6 |
| 12 day DMA | 209.17 |
| 20 day DMA | 167.9 |
| 35 day DMA | 146.51 |
| 50 day DMA | 145.58 |
| 100 day DMA | 145.4 |
| 150 day DMA | 150.97 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.47 | 240.71 | 227.56 |
| 12 day EMA | 222.4 | 200.66 | 188.6 |
| 20 day EMA | 192.08 | 176.31 | 166.77 |
| 35 day EMA | 168.41 | 158.19 | 151.78 |
| 50 day EMA | 154.66 | 147.02 | 142.13 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.6 | 245.4 | 214.4 |
| 12 day SMA | 209.17 | 189.58 | 174.42 |
| 20 day SMA | 167.9 | 157.5 | 148.6 |
| 35 day SMA | 146.51 | 141.43 | 140.06 |
| 50 day SMA | 145.58 | 140.94 | 137.18 |
| 100 day SMA | 145.4 | 142.85 | 141.27 |
| 150 day SMA | 150.97 | 150.43 | 149.41 |
| 200 day SMA | 149.54 | 147.97 | 146.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.