Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 322 and 322
| Daily Target 1 | 322 |
| Daily Target 2 | 322 |
| Daily Target 3 | 322 |
| Daily Target 4 | 322 |
| Daily Target 5 | 322 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.00 (13.38%) | 322.00 | 322.00 - 322.00 | 0.9996 times | Fri 02 October 2026 | 284.00 (-40.46%) | 284.00 | 284.00 - 284.00 | 0.9996 times | Thu 01 October 2026 | 477.00 (49.06%) | 477.00 | 477.00 - 477.00 | 0.9971 times | Wed 30 September 2026 | 320.00 (-10.36%) | 320.00 | 320.00 - 320.00 | 1.0015 times | Tue 29 September 2026 | 357.00 (-3.25%) | 357.00 | 357.00 - 357.00 | 0.9992 times | Mon 28 September 2026 | 369.00 (39.77%) | 369.00 | 369.00 - 369.00 | 0.9998 times | Fri 25 September 2026 | 264.00 (-29.6%) | 264.00 | 264.00 - 264.00 | 0.9988 times | Thu 24 September 2026 | 375.00 (31.58%) | 375.00 | 375.00 - 375.00 | 0.9996 times | Wed 23 September 2026 | 285.00 (81.53%) | 285.00 | 285.00 - 285.00 | 1.0027 times | Tue 22 September 2026 | 157.00 (-25.59%) | 157.00 | 157.00 - 157.00 | 1.0021 times | Mon 21 September 2026 | 211.00 (-24.37%) | 211.00 | 211.00 - 211.00 | 1.0033 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 322 and 322
| Weekly Target 1 | 322 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 322 |
| Weekly Target 4 | 322 |
| Weekly Target 5 | 322 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.00 (13.38%) | 322.00 | 322.00 - 322.00 | 0.2217 times | Fri 02 October 2026 | 284.00 (7.58%) | 369.00 | 284.00 - 477.00 | 1.1085 times | Fri 25 September 2026 | 264.00 (-5.38%) | 211.00 | 157.00 - 375.00 | 1.1106 times | Fri 18 September 2026 | 279.00 (21.3%) | 267.00 | 151.00 - 342.00 | 1.1113 times | Fri 11 September 2026 | 230.00 (105.36%) | 166.00 | 166.00 - 311.00 | 0.8888 times | Fri 04 September 2026 | 112.00 (-7.44%) | 180.00 | 112.00 - 217.00 | 1.1143 times | Fri 28 August 2026 | 121.00 (59.21%) | 113.00 | 85.00 - 121.00 | 1.1118 times | Fri 21 August 2026 | 76.00 (-14.61%) | 134.00 | 76.00 - 141.00 | 1.1124 times | Fri 14 August 2026 | 89.00 (0%) | 88.00 | 88.00 - 102.00 | 1.1117 times | Fri 07 August 2026 | 89.00 (-39.04%) | 97.00 | 70.00 - 99.00 | 1.1088 times | Fri 31 July 2026 | 146.00 (-33.33%) | 164.00 | 146.00 - 241.00 | 1.1087 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 206.5 and 399.5
| Monthly Target 1 | 168 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 361 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 554 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 322.00 (0.63%) | 477.00 | 284.00 - 477.00 | 0.1565 times | Wed 30 September 2026 | 320.00 (77.78%) | 217.00 | 112.00 - 375.00 | 1.0989 times | Mon 31 August 2026 | 180.00 (23.29%) | 97.00 | 70.00 - 180.00 | 1.0991 times | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 1.1738 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 1.1011 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0987 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.098 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 1.0719 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 1.0475 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 1.0545 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.1669 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 352 |
| 12 day DMA | 308.33 |
| 20 day DMA | 287.55 |
| 35 day DMA | 219.26 |
| 50 day DMA | 189.48 |
| 100 day DMA | 167.68 |
| 150 day DMA | 160.2 |
| 200 day DMA | 163.22 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.72 | 344.08 | 374.11 |
| 12 day EMA | 314.69 | 313.36 | 318.7 |
| 20 day EMA | 285.93 | 282.13 | 281.93 |
| 35 day EMA | 246.94 | 242.52 | 240.08 |
| 50 day EMA | 204.85 | 200.07 | 196.65 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352 | 361.4 | 357.4 |
| 12 day SMA | 308.33 | 294.08 | 298 |
| 20 day SMA | 287.55 | 277.05 | 269.85 |
| 35 day SMA | 219.26 | 212.6 | 207.17 |
| 50 day SMA | 189.48 | 187.42 | 186.12 |
| 100 day SMA | 167.68 | 167.22 | 166.56 |
| 150 day SMA | 160.2 | 159.52 | 158.97 |
| 200 day SMA | 163.22 | 162.39 | 161.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.