Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 109 and 109
| Daily Target 1 | 109 |
| Daily Target 2 | 109 |
| Daily Target 3 | 109 |
| Daily Target 4 | 109 |
| Daily Target 5 | 109 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.00 (98.18%) | 109.00 | 109.00 - 109.00 | 0.9995 times | Wed 22 April 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.9995 times | Tue 21 April 2026 | 56.00 (60%) | 56.00 | 56.00 - 56.00 | 0.9989 times | Mon 20 April 2026 | 35.00 (16.67%) | 35.00 | 35.00 - 35.00 | 1.0005 times | Fri 17 April 2026 | 30.00 (-21.05%) | 30.00 | 30.00 - 30.00 | 1.0005 times | Thu 16 April 2026 | 38.00 (-11.63%) | 38.00 | 38.00 - 38.00 | 0.9993 times | Wed 15 April 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 1.0001 times | Tue 14 April 2026 | 44.00 (-61.4%) | 44.00 | 44.00 - 44.00 | 1.0024 times | Mon 13 April 2026 | 114.00 (-36.31%) | 114.00 | 114.00 - 114.00 | 1.0009 times | Fri 10 April 2026 | 179.00 (11.88%) | 179.00 | 179.00 - 179.00 | 0.9985 times | Thu 09 April 2026 | 160.00 (166.67%) | 160.00 | 160.00 - 160.00 | 0.9974 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 72 and 146
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 133.67 |
| Weekly Target 5 | 158.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.00 (263.33%) | 35.00 | 35.00 - 109.00 | 0.8785 times | Fri 17 April 2026 | 30.00 (-83.24%) | 114.00 | 30.00 - 114.00 | 1.0993 times | Fri 10 April 2026 | 179.00 (5.29%) | 58.00 | 58.00 - 179.00 | 1.0978 times | Thu 02 April 2026 | 170.00 (-61.1%) | 388.00 | 118.00 - 388.00 | 0.8772 times | Fri 27 March 2026 | 437.00 (426.51%) | 168.00 | 168.00 - 437.00 | 1.097 times | Fri 20 March 2026 | 83.00 (-64.98%) | 184.00 | 83.00 - 184.00 | 0.7717 times | Fri 13 March 2026 | 237.00 (35.43%) | 270.00 | 118.00 - 270.00 | 1.1005 times | Fri 06 March 2026 | 175.00 (15.13%) | 202.00 | 71.00 - 220.00 | 1.0964 times | Fri 27 February 2026 | 152.00 (-11.11%) | 323.00 | 95.00 - 323.00 | 1.1008 times | Fri 20 February 2026 | 171.00 (-1.16%) | 250.00 | 140.00 - 250.00 | 0.8809 times | Fri 13 February 2026 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.219 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are -5 and 144
| Monthly Target 1 | -43 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 255 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.00 (-33.94%) | 118.00 | 30.00 - 179.00 | 0.7248 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 0.9295 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9083 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9143 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.0118 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 0.9781 times | Fri 31 October 2025 | 242.00 (120%) | 89.00 | 8.00 - 282.00 | 1.5836 times | Tue 30 September 2025 | 110.00 (124.49%) | 97.00 | 46.00 - 142.00 | 0.9702 times | Fri 29 August 2025 | 49.00 (-71.01%) | 247.00 | 28.00 - 247.00 | 0.9669 times | Thu 31 July 2025 | 169.00 (141.43%) | 54.00 | 12.00 - 169.00 | 1.0124 times | Mon 30 June 2025 | 70.00 (-23.91%) | 112.00 | 31.00 - 132.00 | 0.8719 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 76.92 |
| 20 day DMA | 132 |
| 35 day DMA | 149.17 |
| 50 day DMA | 165.58 |
| 100 day DMA | 153.09 |
| 150 day DMA | 156.29 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 52.59 | 51.39 |
| 12 day EMA | 84.16 | 79.64 | 84.12 |
| 20 day EMA | 107.24 | 107.06 | 112.54 |
| 35 day EMA | 137.18 | 138.84 | 143.78 |
| 50 day EMA | 162.98 | 165.18 | 169.68 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 42.8 | 40.4 |
| 12 day SMA | 76.92 | 78 | 78.25 |
| 20 day SMA | 132 | 136.9 | 146.15 |
| 35 day SMA | 149.17 | 152.34 | 156.54 |
| 50 day SMA | 165.58 | 165.68 | 168.06 |
| 100 day SMA | 153.09 | 152.42 | 152.62 |
| 150 day SMA | 156.29 | 157.15 | 157.51 |
| 200 day SMA | 139.75 | 139.75 | 139.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.