Login or Join
Homepage12Month MALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALX are 279 and 279
| Daily Target 1 | 279 |
| Daily Target 2 | 279 |
| Daily Target 3 | 279 |
| Daily Target 4 | 279 |
| Daily Target 5 | 279 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.00 (84.77%) | 279.00 | 279.00 - 279.00 | 1.001 times | Thu 17 September 2026 | 151.00 (-54.38%) | 151.00 | 151.00 - 151.00 | 0.9954 times | Wed 16 September 2026 | 331.00 (-3.22%) | 331.00 | 331.00 - 331.00 | 1.001 times | Tue 15 September 2026 | 342.00 (28.09%) | 342.00 | 342.00 - 342.00 | 1 times | Mon 14 September 2026 | 267.00 (16.09%) | 267.00 | 267.00 - 267.00 | 1.0016 times | Fri 11 September 2026 | 230.00 (-26.05%) | 230.00 | 230.00 - 230.00 | 0.9973 times | Thu 10 September 2026 | 311.00 (22.92%) | 311.00 | 311.00 - 311.00 | 0.9989 times | Wed 09 September 2026 | 253.00 (52.41%) | 253.00 | 253.00 - 253.00 | 0.9995 times | Tue 08 September 2026 | 166.00 (48.21%) | 166.00 | 166.00 - 166.00 | 1.0028 times | Fri 04 September 2026 | 112.00 (-20%) | 112.00 | 112.00 - 112.00 | 1.0026 times | Thu 03 September 2026 | 140.00 (-18.13%) | 140.00 | 140.00 - 140.00 | 1.0004 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALX are 215 and 406
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 257.33333333333 |
| Weekly Target 4 | 363.67 |
| Weekly Target 5 | 448.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.00 (21.3%) | 267.00 | 151.00 - 342.00 | 1.1117 times | Fri 11 September 2026 | 230.00 (105.36%) | 166.00 | 166.00 - 311.00 | 0.8892 times | Fri 04 September 2026 | 112.00 (-7.44%) | 180.00 | 112.00 - 217.00 | 1.1147 times | Fri 28 August 2026 | 121.00 (59.21%) | 113.00 | 85.00 - 121.00 | 1.1123 times | Fri 21 August 2026 | 76.00 (-14.61%) | 134.00 | 76.00 - 141.00 | 1.1128 times | Fri 14 August 2026 | 89.00 (0%) | 88.00 | 88.00 - 102.00 | 1.1122 times | Fri 07 August 2026 | 89.00 (-39.04%) | 97.00 | 70.00 - 99.00 | 1.1093 times | Fri 31 July 2026 | 146.00 (-33.33%) | 164.00 | 146.00 - 241.00 | 1.1091 times | Fri 24 July 2026 | 219.00 (0%) | 219.00 | 219.00 - 219.00 | 0.2201 times | Fri 24 July 2026 | 219.00 (5.8%) | 195.00 | 124.00 - 221.00 | 1.1086 times | Fri 17 July 2026 | 207.00 (1050%) | 154.00 | 122.00 - 207.00 | 1.1136 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALX are 195.5 and 425.5
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 244.33333333333 |
| Monthly Target 4 | 376.67 |
| Monthly Target 5 | 474.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.00 (55%) | 217.00 | 112.00 - 342.00 | 0.6427 times | Mon 31 August 2026 | 180.00 (23.29%) | 97.00 | 70.00 - 180.00 | 1.0376 times | Fri 31 July 2026 | 146.00 (0%) | 68.00 | 18.00 - 241.00 | 1.1082 times | Tue 30 June 2026 | 146.00 (135.48%) | 99.00 | 91.00 - 284.00 | 1.0395 times | Fri 29 May 2026 | 62.00 (-47.46%) | 72.00 | 62.00 - 276.00 | 1.0373 times | Thu 30 April 2026 | 118.00 (-28.48%) | 118.00 | 30.00 - 179.00 | 1.0366 times | Tue 31 March 2026 | 165.00 (8.55%) | 202.00 | 71.00 - 437.00 | 1.012 times | Fri 27 February 2026 | 152.00 (-31.53%) | 242.00 | 95.00 - 444.00 | 0.9889 times | Fri 30 January 2026 | 222.00 (8.29%) | 105.00 | 56.00 - 253.00 | 0.9955 times | Wed 31 December 2025 | 205.00 (632.14%) | 64.00 | 53.00 - 225.00 | 1.1016 times | Fri 28 November 2025 | 28.00 (-88.43%) | 302.00 | 28.00 - 448.00 | 1.065 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALX on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALX
DMA (daily moving average) of 12 Month MALX
| DMA period | DMA value |
| 5 day DMA | 274 |
| 12 day DMA | 229.42 |
| 20 day DMA | 187.85 |
| 35 day DMA | 151.57 |
| 50 day DMA | 158.76 |
| 100 day DMA | 149.69 |
| 150 day DMA | 151.22 |
| 200 day DMA | 152.13 |
EMA (exponential moving average) of 12 Month MALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.92 | 245.88 | 293.31 |
| 12 day EMA | 233.76 | 225.54 | 239.09 |
| 20 day EMA | 207.64 | 200.13 | 205.3 |
| 35 day EMA | 182.84 | 177.18 | 178.72 |
| 50 day EMA | 161.73 | 156.95 | 157.19 |
SMA (simple moving average) of 12 Month MALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274 | 264.2 | 296.2 |
| 12 day SMA | 229.42 | 224.25 | 226.67 |
| 20 day SMA | 187.85 | 180.1 | 177.4 |
| 35 day SMA | 151.57 | 147.8 | 150.37 |
| 50 day SMA | 158.76 | 153.54 | 151.24 |
| 100 day SMA | 149.69 | 148.35 | 147.82 |
| 150 day SMA | 151.22 | 150.51 | 150.66 |
| 200 day SMA | 152.13 | 151.17 | 150.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.