PercentAbove MOOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOOH are 58.35 and 58.97

Daily Target 158.24
Daily Target 258.45
Daily Target 358.86
Daily Target 459.07
Daily Target 559.48

Daily price and volume Percent Above

Date Closing Open Range Volume
Thu 13 August 2026 58.66 (-1.08%) 59.27 58.65 - 59.27 0 times
Wed 12 August 2026 59.30 (-3.15%) 59.62 59.20 - 59.62 0 times
Tue 11 August 2026 61.23 (5.04%) 61.97 61.13 - 61.97 0 times
Mon 10 August 2026 58.29 (6.21%) 58.63 58.26 - 58.63 0 times
Fri 07 August 2026 54.88 (-1.74%) 56.63 54.83 - 56.63 0 times
Thu 06 August 2026 55.85 (1.45%) 56.92 55.76 - 56.92 0 times
Wed 05 August 2026 55.05 (-5.61%) 56.19 55.03 - 56.19 0 times
Tue 04 August 2026 58.32 (0.8%) 59.44 58.28 - 59.44 0 times
Mon 03 August 2026 57.86 (2.73%) 59.81 57.79 - 59.81 0 times
Fri 31 July 2026 56.32 (0.9%) 56.74 56.27 - 56.74 0 times
Thu 30 July 2026 55.82 (-3.64%) 57.16 55.80 - 57.16 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOOH are 58.46 and 62.17

Weekly Target 155.92
Weekly Target 257.29
Weekly Target 359.63
Weekly Target 461
Weekly Target 563.34

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Thu 13 August 2026 58.66 (6.89%) 58.63 58.26 - 61.97 0 times
Fri 07 August 2026 54.88 (-2.56%) 59.81 54.83 - 59.81 0 times
Fri 31 July 2026 56.32 (-3.21%) 56.23 55.80 - 59.01 0 times
Fri 24 July 2026 58.19 (0%) 58.98 58.09 - 58.98 0 times
Fri 24 July 2026 58.19 (-2.94%) 59.32 58.09 - 60.94 0 times
Fri 17 July 2026 59.95 (-0.91%) 61.50 57.67 - 61.50 0 times
Fri 10 July 2026 60.50 (9.21%) 58.51 58.29 - 60.99 0 times
Thu 02 July 2026 55.40 (2.14%) 53.66 53.45 - 55.95 0 times
Fri 26 June 2026 54.24 (-1.08%) 57.16 52.36 - 57.16 0 times
Thu 18 June 2026 54.83 (10.06%) 49.83 49.71 - 55.54 0 times
Fri 12 June 2026 49.82 (-8.4%) 54.61 48.70 - 54.61 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOOH are 53.18 and 60.32

Monthly Target 151.35
Monthly Target 255
Monthly Target 358.486666666667
Monthly Target 462.14
Monthly Target 565.63

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Thu 13 August 2026 58.66 (4.15%) 59.81 54.83 - 61.97 0 times
Fri 31 July 2026 56.32 (1.92%) 55.95 55.06 - 61.50 0 times
Tue 30 June 2026 55.26 (9.51%) 51.15 48.70 - 57.16 0 times
Fri 29 May 2026 50.46 (-8.39%) 54.96 44.66 - 58.21 0 times
Thu 30 April 2026 55.08 (42.29%) 39.13 33.78 - 61.30 0 times
Tue 31 March 2026 38.71 (-33.69%) 56.12 33.08 - 59.98 0 times
Fri 27 February 2026 58.38 (-4.11%) 61.59 55.97 - 61.96 0 times
Fri 30 January 2026 60.88 (13.1%) 55.01 49.44 - 63.90 0 times
Wed 31 December 2025 53.83 (49.49%) 42.39 42.36 - 59.15 0 times
Fri 28 November 2025 36.01 (-37.84%) 56.58 35.93 - 56.58 0 times
Fri 31 October 2025 57.93 (-11.65%) 64.83 48.02 - 64.89 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOOH

DMA (daily moving average) of Percent Above MOOH

DMA period DMA value
5 day DMA 58.47
12 day DMA 57.46
20 day DMA 57.87
35 day DMA 57.9
50 day DMA 56.52
100 day DMA 52.8
150 day DMA 53.95
200 day DMA 52.98

EMA (exponential moving average) of Percent Above MOOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.5858.22
12 day EMA58.0357.9257.67
20 day EMA57.8257.7357.57
35 day EMA56.9656.8656.72
50 day EMA56.3356.2356.1

SMA (simple moving average) of Percent Above MOOH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4757.9157.06
12 day SMA57.4657.4557.17
20 day SMA57.8757.9457.97
35 day SMA57.957.7357.62
50 day SMA56.5256.4356.31
100 day SMA52.852.6352.46
150 day SMA53.9553.8953.83
200 day SMA52.9852.9852.97
Back to top | Use Dark Theme