PercentAbove MOTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MOTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MOTW are 67.6 and 67.85

Daily Target 167.55
Daily Target 267.64
Daily Target 367.803333333333
Daily Target 467.89
Daily Target 568.05

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 67.72 (-1.41%) 67.97 67.72 - 67.97 0 times
Thu 30 April 2026 68.69 (-8.68%) 69.34 68.61 - 69.34 0 times
Wed 29 April 2026 75.22 (-0.15%) 75.98 75.21 - 75.98 0 times
Tue 28 April 2026 75.33 (-8.45%) 76.22 75.29 - 76.22 0 times
Mon 27 April 2026 82.28 (-1.24%) 82.42 82.22 - 82.42 0 times
Fri 24 April 2026 83.31 (3.84%) 83.64 83.30 - 83.64 0 times
Thu 23 April 2026 80.23 (0.24%) 80.41 80.20 - 80.41 0 times
Wed 22 April 2026 80.04 (2.97%) 80.63 80.03 - 80.63 0 times
Tue 21 April 2026 77.73 (4.86%) 78.40 77.70 - 78.40 0 times
Mon 20 April 2026 74.13 (9.26%) 74.26 74.13 - 74.32 0 times
Fri 17 April 2026 67.85 (-4.62%) 68.24 67.82 - 68.24 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MOTW are 60.37 and 75.07

Weekly Target 157.92
Weekly Target 262.82
Weekly Target 372.62
Weekly Target 477.52
Weekly Target 587.32

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 67.72 (-18.71%) 82.42 67.72 - 82.42 0 times
Fri 24 April 2026 83.31 (22.79%) 74.26 74.13 - 83.64 0 times
Fri 17 April 2026 67.85 (21.9%) 61.15 58.69 - 73.17 0 times
Fri 10 April 2026 55.66 (68.31%) 24.03 24.03 - 56.43 0 times
Thu 02 April 2026 33.07 (81.7%) 27.43 27.43 - 35.97 0 times
Fri 27 March 2026 18.20 (-24.07%) 27.03 17.67 - 29.82 0 times
Fri 20 March 2026 23.97 (-25.56%) 34.59 23.51 - 34.66 0 times
Fri 13 March 2026 32.20 (-33%) 50.27 32.10 - 50.27 0 times
Fri 06 March 2026 48.06 (-10.98%) 43.22 42.62 - 55.39 0 times
Fri 27 February 2026 53.99 (19.1%) 49.04 48.64 - 54.31 0 times
Fri 20 February 2026 45.33 (-14.98%) 55.04 45.32 - 56.87 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MOTW are 67.6 and 67.85

Monthly Target 167.55
Monthly Target 267.64
Monthly Target 367.803333333333
Monthly Target 467.89
Monthly Target 568.05

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 01 May 2026 67.72 (-1.41%) 67.97 67.72 - 67.97 0 times
Thu 30 April 2026 68.69 (132.06%) 29.70 24.03 - 83.64 0 times
Tue 31 March 2026 29.60 (-45.18%) 43.22 17.67 - 55.39 0 times
Fri 27 February 2026 53.99 (-13.75%) 61.67 43.39 - 61.69 0 times
Fri 30 January 2026 62.60 (16.66%) 57.14 35.32 - 69.98 0 times
Wed 31 December 2025 53.66 (115.16%) 41.28 41.28 - 74.13 0 times
Fri 28 November 2025 24.94 (-55.8%) 51.92 24.81 - 51.92 0 times
Fri 31 October 2025 56.42 (9.53%) 49.50 27.48 - 56.97 0 times
Tue 30 September 2025 51.51 (-30.77%) 69.64 51.39 - 74.00 0 times
Fri 29 August 2025 74.40 (22.03%) 61.33 24.85 - 75.22 0 times
Thu 31 July 2025 60.97 (14.22%) 61.91 52.42 - 76.76 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MOTW

DMA (daily moving average) of Percent Above MOTW

DMA period DMA value
5 day DMA 73.85
12 day DMA 75.31
20 day DMA 64.76
35 day DMA 49.53
50 day DMA 49.28
100 day DMA 53.87
150 day DMA 50.05
200 day DMA 51.21

EMA (exponential moving average) of Percent Above MOTW

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1874.4177.27
12 day EMA70.9571.5472.06
20 day EMA65.6165.3965.04
35 day EMA59.7459.2758.72
50 day EMA51.9151.2650.55

SMA (simple moving average) of Percent Above MOTW

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8576.9779.27
12 day SMA75.3175.774.87
20 day SMA64.7663.0361.39
35 day SMA49.5348.948.09
50 day SMA49.2849.0548.76
100 day SMA53.8753.8853.83
150 day SMA50.0549.8849.76
200 day SMA51.2150.9950.81
Back to top | Use Dark Theme