PercentAbove MPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Percent Above MPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PercentAbove

Strong Daily Stock price targets for PercentAbove MPTW are 59.53 and 59.71

Daily Target 159.5
Daily Target 259.56
Daily Target 359.68
Daily Target 459.74
Daily Target 559.86

Daily price and volume Percent Above

Date Closing Open Range Volume
Fri 29 May 2026 59.62 (20.81%) 59.73 59.62 - 59.80 0 times
Thu 28 May 2026 49.35 (-20.79%) 49.10 49.10 - 49.43 0 times
Wed 27 May 2026 62.30 (-4.93%) 62.37 62.21 - 62.37 0 times
Tue 26 May 2026 65.53 (-2.7%) 65.76 65.51 - 65.76 0 times
Fri 22 May 2026 67.35 (-1.94%) 67.76 67.35 - 67.76 0 times
Thu 21 May 2026 68.68 (-8.57%) 68.67 68.59 - 68.78 0 times
Wed 20 May 2026 75.12 (-0.41%) 75.40 75.11 - 75.40 0 times
Tue 19 May 2026 75.43 (-8.38%) 75.95 75.34 - 75.95 0 times
Mon 18 May 2026 82.33 (-1.18%) 82.55 82.33 - 82.59 0 times
Fri 15 May 2026 83.31 (3.76%) 83.94 83.31 - 83.94 0 times
Thu 14 May 2026 80.29 (0.63%) 80.51 80.20 - 80.51 0 times

Daily chart PercentAbove

Weekly price and charts PercentAbove

Strong weekly Stock price targets for PercentAbove MPTW are 46.03 and 62.69

Weekly Target 141.5
Weekly Target 250.56
Weekly Target 358.16
Weekly Target 467.22
Weekly Target 574.82

Weekly price and volumes for Percent Above

Date Closing Open Range Volume
Fri 29 May 2026 59.62 (-11.48%) 65.76 49.10 - 65.76 0 times
Fri 22 May 2026 67.35 (-19.16%) 82.55 67.35 - 82.59 0 times
Fri 15 May 2026 83.31 (23.06%) 74.57 73.89 - 83.94 0 times
Fri 08 May 2026 67.70 (-5.92%) 72.55 67.70 - 72.55 0 times
Wed 06 May 2026 71.96 (30.48%) 60.38 58.36 - 72.55 0 times
Fri 01 May 2026 55.15 (68.55%) 23.91 23.91 - 55.47 0 times
Fri 24 April 2026 32.72 (30.15%) 17.84 17.79 - 35.74 0 times
Fri 17 April 2026 25.14 (-3.05%) 23.50 23.29 - 29.87 0 times
Fri 10 April 2026 25.93 (-32.42%) 32.31 25.48 - 34.47 0 times
Thu 02 April 2026 38.37 (-19.71%) 49.56 38.37 - 49.56 0 times
Fri 27 March 2026 47.79 (-10.97%) 43.55 42.46 - 55.06 0 times

weekly chart PercentAbove

Monthly price and charts PercentAbove

Strong monthly Stock price targets for PercentAbove MPTW are 54.36 and 89.2

Monthly Target 129.38
Monthly Target 244.5
Monthly Target 364.22
Monthly Target 479.34
Monthly Target 599.06

Monthly price and volumes Percent Above

Date Closing Open Range Volume
Fri 29 May 2026 59.62 (18.72%) 55.31 49.10 - 83.94 0 times
Thu 30 April 2026 50.22 (24.52%) 40.61 17.79 - 50.85 0 times
Tue 31 March 2026 40.33 (-24.42%) 47.12 40.22 - 56.84 0 times
Fri 27 February 2026 53.36 (49.72%) 41.21 40.84 - 70.16 0 times
Fri 30 January 2026 35.64 (-41.57%) 70.60 35.52 - 73.39 0 times
Wed 31 December 2025 61.00 (67.03%) 39.63 24.77 - 68.78 0 times
Fri 28 November 2025 36.52 (-29.07%) 46.19 27.03 - 58.15 0 times
Fri 31 October 2025 51.49 (-17.03%) 59.33 42.43 - 67.86 0 times
Tue 30 September 2025 62.06 (148.24%) 35.58 34.94 - 74.29 0 times
Fri 29 August 2025 25.00 (-65.52%) 76.34 24.62 - 76.34 0 times
Thu 31 July 2025 72.50 (40.53%) 50.16 42.30 - 72.73 0 times

monthly chart PercentAbove

DMA SMA EMA moving averages of Percent Above MPTW

DMA (daily moving average) of Percent Above MPTW

DMA period DMA value
5 day DMA 60.83
12 day DMA 70.76
20 day DMA 70.1
35 day DMA 53.5
50 day DMA 50
100 day DMA 53.48
150 day DMA 50.85
200 day DMA 51.87

EMA (exponential moving average) of Percent Above MPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7861.3667.37
12 day EMA65.1366.1369.18
20 day EMA63.8564.365.87
35 day EMA59.3659.3459.93
50 day EMA50.9650.6150.66

SMA (simple moving average) of Percent Above MPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8362.6467.8
12 day SMA70.7672.2774.33
20 day SMA70.169.8869.92
35 day SMA53.552.5452.04
50 day SMA5049.8249.81
100 day SMA53.4853.5653.78
150 day SMA50.8550.7750.75
200 day SMA51.8751.7651.7
Back to top | Use Dark Theme