CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 51.54 and 55.2

Daily Target 148.54
Daily Target 250.88
Daily Target 352.196666666667
Daily Target 454.54
Daily Target 555.86

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 22 June 2026 53.23 (-1.63%) 49.85 49.85 - 53.51 0 times
Thu 18 June 2026 54.11 (-3.41%) 50.26 50.26 - 54.17 0 times
Wed 17 June 2026 56.02 (-2.76%) 55.76 55.73 - 59.59 0 times
Tue 16 June 2026 57.61 (-1.35%) 55.62 55.50 - 57.90 0 times
Mon 15 June 2026 58.40 (0.33%) 56.64 56.64 - 59.26 0 times
Fri 12 June 2026 58.21 (8.86%) 51.73 51.73 - 58.36 0 times
Thu 11 June 2026 53.47 (1.19%) 49.57 49.57 - 54.14 0 times
Wed 10 June 2026 52.84 (-4.47%) 49.36 49.36 - 52.95 0 times
Tue 09 June 2026 55.31 (-1.02%) 54.28 51.14 - 55.38 0 times
Mon 08 June 2026 55.88 (1.32%) 51.64 51.64 - 56.25 0 times
Fri 05 June 2026 55.15 (-6.51%) 53.05 52.84 - 56.08 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 51.54 and 55.2

Weekly Target 148.54
Weekly Target 250.88
Weekly Target 352.196666666667
Weekly Target 454.54
Weekly Target 555.86

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 22 June 2026 53.23 (-1.63%) 49.85 49.85 - 53.51 0 times
Thu 18 June 2026 54.11 (-7.04%) 56.64 50.26 - 59.59 0 times
Fri 12 June 2026 58.21 (5.55%) 51.64 49.36 - 58.36 0 times
Fri 05 June 2026 55.15 (-12.21%) 57.33 52.84 - 61.21 0 times
Fri 29 May 2026 62.82 (8.42%) 53.70 53.70 - 63.05 0 times
Fri 22 May 2026 57.94 (2.88%) 50.14 50.14 - 58.30 0 times
Fri 15 May 2026 56.32 (-7.54%) 63.54 55.60 - 64.14 0 times
Fri 08 May 2026 60.91 (-0.44%) 58.73 58.73 - 62.85 0 times
Wed 06 May 2026 61.18 (6.27%) 57.14 55.06 - 61.18 0 times
Fri 01 May 2026 57.57 (-6.97%) 60.71 54.40 - 60.92 0 times
Fri 24 April 2026 61.88 (-4.55%) 66.62 59.40 - 66.62 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 45.37 and 57.22

Monthly Target 142.75
Monthly Target 247.99
Monthly Target 354.6
Monthly Target 459.84
Monthly Target 566.45

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 22 June 2026 53.23 (-15.27%) 57.33 49.36 - 61.21 0 times
Fri 29 May 2026 62.82 (7.77%) 58.04 50.14 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times
Tue 30 September 2025 79.82 (-4.91%) 81.33 76.84 - 84.32 0 times
Fri 29 August 2025 83.94 (2.19%) 78.28 77.64 - 86.12 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 55.87
12 day DMA 55.77
20 day DMA 57.45
35 day DMA 58.26
50 day DMA 59.02
100 day DMA 60.61
150 day DMA 64.15
200 day DMA 67.72

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9655.8356.69
12 day EMA56.0356.5456.98
20 day EMA56.857.1857.5
35 day EMA57.6257.8858.1
50 day EMA58.2958.558.68

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8756.8756.74
12 day SMA55.7756.1656.66
20 day SMA57.4557.6557.75
35 day SMA58.2658.4158.44
50 day SMA59.0259.1459.2
100 day SMA60.6160.8161.03
150 day SMA64.1564.2864.4
200 day SMA67.7267.8768.02
Back to top | Use Dark Theme