CadPercent MTOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Percent MTOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadPercent

Strong Daily Stock price targets for CadPercent MTOH are 63.37 and 69.89

Daily Target 157.97
Daily Target 262.24
Daily Target 364.486666666667
Daily Target 468.76
Daily Target 571.01

Daily price and volume Cad Percent

Date Closing Open Range Volume
Mon 10 August 2026 66.52 (2.88%) 60.21 60.21 - 66.73 0 times
Fri 07 August 2026 64.66 (5.79%) 57.82 57.82 - 64.66 0 times
Thu 06 August 2026 61.12 (-3.14%) 56.94 56.94 - 61.54 0 times
Wed 05 August 2026 63.10 (3.53%) 56.63 56.63 - 63.51 0 times
Tue 04 August 2026 60.95 (6.56%) 51.34 51.34 - 60.95 0 times
Fri 31 July 2026 57.20 (-0.14%) 50.34 50.06 - 57.20 0 times
Thu 30 July 2026 57.28 (1.51%) 50.36 50.08 - 57.28 0 times
Wed 29 July 2026 56.43 (-4.11%) 50.84 50.65 - 56.85 0 times
Tue 28 July 2026 58.85 (0.22%) 51.81 51.81 - 58.91 0 times
Mon 27 July 2026 58.72 (1.19%) 52.83 52.27 - 58.74 0 times
Fri 24 July 2026 58.03 (0%) 49.09 49.09 - 58.09 0 times

Daily chart CadPercent

Weekly price and charts CadPercent

Strong weekly Stock price targets for CadPercent MTOH are 63.37 and 69.89

Weekly Target 157.97
Weekly Target 262.24
Weekly Target 364.486666666667
Weekly Target 468.76
Weekly Target 571.01

Weekly price and volumes for Cad Percent

Date Closing Open Range Volume
Mon 10 August 2026 66.52 (2.88%) 60.21 60.21 - 66.73 0 times
Fri 07 August 2026 64.66 (13.04%) 51.34 51.34 - 64.66 0 times
Fri 31 July 2026 57.20 (-1.43%) 52.83 50.06 - 58.91 0 times
Fri 24 July 2026 58.03 (0%) 49.09 49.09 - 58.09 0 times
Fri 24 July 2026 58.03 (5.34%) 50.68 46.84 - 58.89 0 times
Fri 17 July 2026 55.09 (-2.65%) 52.01 46.57 - 55.92 0 times
Fri 10 July 2026 56.59 (5.99%) 51.09 46.98 - 56.67 0 times
Thu 02 July 2026 53.39 (5.08%) 44.79 44.79 - 53.39 0 times
Fri 26 June 2026 50.81 (-6.1%) 49.85 43.12 - 53.51 0 times
Thu 18 June 2026 54.11 (-7.04%) 56.64 50.26 - 59.59 0 times
Fri 12 June 2026 58.21 (5.55%) 51.64 49.36 - 58.36 0 times

weekly chart CadPercent

Monthly price and charts CadPercent

Strong monthly Stock price targets for CadPercent MTOH are 58.93 and 74.32

Monthly Target 146.14
Monthly Target 256.33
Monthly Target 361.53
Monthly Target 471.72
Monthly Target 576.92

Monthly price and volumes Cad Percent

Date Closing Open Range Volume
Mon 10 August 2026 66.52 (16.29%) 51.34 51.34 - 66.73 0 times
Fri 31 July 2026 57.20 (9.37%) 50.12 46.57 - 58.91 0 times
Tue 30 June 2026 52.30 (-16.75%) 57.33 43.12 - 61.21 0 times
Fri 29 May 2026 62.82 (7.77%) 58.04 50.14 - 64.14 0 times
Thu 30 April 2026 58.29 (19.5%) 44.88 41.26 - 66.66 0 times
Tue 31 March 2026 48.78 (-33.59%) 72.67 36.54 - 73.28 0 times
Fri 27 February 2026 73.45 (3.38%) 72.87 67.05 - 75.20 0 times
Fri 30 January 2026 71.05 (-0.24%) 69.98 68.13 - 78.96 0 times
Wed 31 December 2025 71.22 (-1.22%) 68.95 64.80 - 73.79 0 times
Fri 28 November 2025 72.10 (-4.07%) 65.00 54.01 - 73.51 0 times
Fri 31 October 2025 75.16 (-5.84%) 77.08 68.90 - 81.31 0 times

monthly chart CadPercent

DMA SMA EMA moving averages of Cad Percent MTOH

DMA (daily moving average) of Cad Percent MTOH

DMA period DMA value
5 day DMA 63.27
12 day DMA 60.07
20 day DMA 58.33
35 day DMA 56.19
50 day DMA 56.64
100 day DMA 56.33
150 day DMA 61.35
200 day DMA 63.62

EMA (exponential moving average) of Cad Percent MTOH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.461.8460.43
12 day EMA60.8259.7858.89
20 day EMA59.3258.5657.92
35 day EMA58.257.7157.3
50 day EMA57.4257.0556.74

SMA (simple moving average) of Cad Percent MTOH

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2761.4159.93
12 day SMA60.0759.2858.78
20 day SMA58.3357.7857.38
35 day SMA56.1955.8955.69
50 day SMA56.6456.4856.38
100 day SMA56.3356.2156.15
150 day SMA61.3561.3861.43
200 day SMA63.6263.6663.72
Back to top | Use Dark Theme