TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 59.32 and 62.65

Daily Target 156.57
Daily Target 258.74
Daily Target 359.896666666667
Daily Target 462.07
Daily Target 563.23

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 60.92 (10.24%) 57.72 57.72 - 61.05 0 times
Thu 30 April 2026 55.26 (-3.09%) 50.30 50.30 - 55.32 0 times
Wed 29 April 2026 57.02 (-5.89%) 53.60 53.60 - 57.24 0 times
Tue 28 April 2026 60.59 (-3.47%) 57.22 57.22 - 60.59 0 times
Mon 27 April 2026 62.77 (2.75%) 59.88 59.88 - 62.77 0 times
Fri 24 April 2026 61.09 (-3.34%) 58.37 58.37 - 61.35 0 times
Thu 23 April 2026 63.20 (5.53%) 63.03 62.60 - 63.58 0 times
Wed 22 April 2026 59.89 (-7.15%) 59.04 58.32 - 59.95 0 times
Tue 21 April 2026 64.50 (-1.47%) 66.30 63.97 - 66.30 0 times
Mon 20 April 2026 65.46 (9.46%) 66.25 65.46 - 66.25 0 times
Fri 17 April 2026 59.80 (-0.91%) 62.05 59.48 - 62.05 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 55.61 and 68.08

Weekly Target 145.53
Weekly Target 253.22
Weekly Target 357.996666666667
Weekly Target 465.69
Weekly Target 570.47

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 60.92 (-0.28%) 59.88 50.30 - 62.77 0 times
Fri 24 April 2026 61.09 (2.16%) 66.25 58.32 - 66.30 0 times
Fri 17 April 2026 59.80 (18.84%) 54.34 51.42 - 65.05 0 times
Fri 10 April 2026 50.32 (41.51%) 39.48 37.89 - 53.46 0 times
Thu 02 April 2026 35.56 (36.61%) 26.83 24.84 - 37.88 0 times
Fri 27 March 2026 26.03 (-16.28%) 26.11 25.83 - 34.71 0 times
Fri 20 March 2026 31.09 (-27.38%) 36.18 29.35 - 40.21 0 times
Fri 13 March 2026 42.81 (-26.05%) 50.24 41.69 - 50.28 0 times
Fri 06 March 2026 57.89 (-16.49%) 70.21 56.40 - 70.21 0 times
Fri 27 February 2026 69.32 (5.09%) 68.71 66.24 - 72.69 0 times
Fri 20 February 2026 65.96 (9.79%) 67.17 61.92 - 67.52 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 59.32 and 62.65

Monthly Target 156.57
Monthly Target 258.74
Monthly Target 359.896666666667
Monthly Target 462.07
Monthly Target 563.23

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 60.92 (10.24%) 57.72 57.72 - 61.05 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times
Wed 31 December 2025 69.62 (13.93%) 64.01 57.14 - 70.77 0 times
Fri 28 November 2025 61.11 (0.03%) 56.66 36.86 - 64.95 0 times
Fri 31 October 2025 61.09 (-13.15%) 71.72 57.33 - 76.62 0 times
Tue 30 September 2025 70.34 (-4.52%) 71.42 68.62 - 75.23 0 times
Fri 29 August 2025 73.67 (0.23%) 64.47 60.38 - 74.66 0 times
Thu 31 July 2025 73.50 (-10.14%) 81.87 68.31 - 84.44 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 59.31
12 day DMA 60.9
20 day DMA 55.77
35 day DMA 46.03
50 day DMA 50.85
100 day DMA 59.51
150 day DMA 60.6
200 day DMA 63.95

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2558.4159.99
12 day EMA58.2457.7558.2
20 day EMA55.6755.1255.1
35 day EMA5554.6554.61
50 day EMA52.5952.2552.13

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3159.3560.93
12 day SMA60.960.9261.02
20 day SMA55.7754.553.38
35 day SMA46.0345.745.46
50 day SMA50.8550.8851.01
100 day SMA59.5159.5659.65
150 day SMA60.660.6760.78
200 day SMA63.9564.0664.2
Back to top | Use Dark Theme