TsxPercent MUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUFI are 37.61 and 40.02

Daily Target 137.2
Daily Target 238.02
Daily Target 339.61
Daily Target 440.43
Daily Target 542.02

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 13 November 2026 38.84 (-11.08%) 41.20 38.79 - 41.20 0 times
Thu 12 November 2026 43.68 (7.19%) 45.36 43.38 - 45.53 0 times
Wed 11 November 2026 40.75 (-2.21%) 43.06 40.75 - 43.70 0 times
Tue 10 November 2026 41.67 (13.51%) 44.60 41.67 - 44.60 0 times
Mon 09 November 2026 36.71 (8.23%) 39.92 36.71 - 39.92 0 times
Fri 06 November 2026 33.92 (-15.28%) 35.55 33.81 - 37.05 0 times
Thu 05 November 2026 40.04 (13.33%) 41.23 40.04 - 41.48 0 times
Wed 04 November 2026 35.33 (-0.42%) 37.64 35.33 - 37.64 0 times
Tue 03 November 2026 35.48 (-2.63%) 38.71 35.48 - 38.71 0 times
Mon 02 November 2026 36.44 (-7.68%) 37.31 36.44 - 39.08 0 times
Fri 30 October 2026 39.47 (2.76%) 43.76 39.47 - 43.76 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUFI are 33.37 and 42.19

Weekly Target 131.54
Weekly Target 235.19
Weekly Target 340.36
Weekly Target 444.01
Weekly Target 549.18

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 13 November 2026 38.84 (14.5%) 39.92 36.71 - 45.53 0 times
Fri 06 November 2026 33.92 (-14.06%) 37.31 33.81 - 41.48 0 times
Fri 30 October 2026 39.47 (9.27%) 36.29 34.72 - 43.76 0 times
Fri 23 October 2026 36.12 (7.79%) 36.98 33.37 - 38.97 0 times
Fri 16 October 2026 33.51 (10.89%) 33.27 30.22 - 36.14 0 times
Thu 15 October 2026 30.22 (7.51%) 37.69 30.22 - 37.69 0 times
Fri 09 October 2026 28.11 (2.11%) 32.40 27.65 - 34.01 0 times
Fri 02 October 2026 27.53 (-27.8%) 44.81 27.53 - 44.81 0 times
Fri 25 September 2026 38.13 (-12.14%) 49.19 38.13 - 50.92 0 times
Fri 18 September 2026 43.40 (-7.97%) 51.29 38.88 - 51.29 0 times
Fri 11 September 2026 47.16 (-17.75%) 57.62 47.15 - 58.81 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUFI are 36.33 and 48.05

Monthly Target 127.67
Monthly Target 233.26
Monthly Target 339.393333333333
Monthly Target 444.98
Monthly Target 551.11

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 13 November 2026 38.84 (-1.6%) 37.31 33.81 - 45.53 0 times
Fri 30 October 2026 39.47 (24.71%) 32.85 27.53 - 43.76 0 times
Wed 30 September 2026 31.65 (-46.18%) 59.78 31.44 - 61.53 0 times
Mon 31 August 2026 58.81 (9.45%) 44.76 44.76 - 71.21 0 times
Fri 31 July 2026 53.73 (11.8%) 43.14 42.66 - 56.83 0 times
Tue 30 June 2026 48.06 (-24.16%) 62.66 39.21 - 65.85 0 times
Fri 29 May 2026 63.37 (14.68%) 57.72 51.19 - 69.15 0 times
Thu 30 April 2026 55.26 (122.46%) 26.93 24.84 - 66.30 0 times
Tue 31 March 2026 24.84 (-64.17%) 70.21 24.84 - 70.21 0 times
Fri 27 February 2026 69.32 (0.49%) 67.40 57.47 - 72.69 0 times
Fri 30 January 2026 68.98 (-0.92%) 67.81 67.68 - 80.03 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUFI

DMA (daily moving average) of Tsx Percent MUFI

DMA period DMA value
5 day DMA 40.33
12 day DMA 38.4
20 day DMA 37.19
35 day DMA 34.77
50 day DMA 38.28
100 day DMA 47.29
150 day DMA 51.49
200 day DMA 51.73

EMA (exponential moving average) of Tsx Percent MUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.5939.04
12 day EMA38.6138.5737.64
20 day EMA37.8437.7337.1
35 day EMA39.0539.0638.79
50 day EMA40.1140.1640.02

SMA (simple moving average) of Tsx Percent MUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3339.3538.62
12 day SMA38.438.2337.62
20 day SMA37.1936.9236.25
35 day SMA34.7734.7534.66
50 day SMA38.2838.6438.83
100 day SMA47.2947.3947.45
150 day SMA51.4951.5651.59
200 day SMA51.7351.8952.05
Back to top | Use Dark Theme