TsxPercent MUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOF are 60.86 and 62.2

Daily Target 160.45
Daily Target 261.27
Daily Target 361.786666666667
Daily Target 462.61
Daily Target 563.13

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 62.10 (4.62%) 62.30 60.96 - 62.30 0 times
Thu 30 April 2026 59.36 (-5.51%) 57.73 57.73 - 59.43 0 times
Wed 29 April 2026 62.82 (-4.38%) 61.96 61.96 - 63.61 0 times
Tue 28 April 2026 65.70 (-1.13%) 65.20 64.15 - 65.70 0 times
Mon 27 April 2026 66.45 (0.17%) 67.19 66.25 - 67.19 0 times
Fri 24 April 2026 66.34 (-1.32%) 65.42 65.42 - 66.55 0 times
Thu 23 April 2026 67.23 (3.02%) 68.27 67.23 - 68.27 0 times
Wed 22 April 2026 65.26 (-4.7%) 67.32 65.19 - 67.32 0 times
Tue 21 April 2026 68.48 (-1.3%) 70.29 68.15 - 70.29 0 times
Mon 20 April 2026 69.38 (3.69%) 71.05 69.14 - 71.05 0 times
Fri 17 April 2026 66.91 (0.53%) 69.40 66.15 - 69.40 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOF are 55.19 and 64.65

Weekly Target 152.88
Weekly Target 257.49
Weekly Target 362.34
Weekly Target 466.95
Weekly Target 571.8

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 62.10 (-6.39%) 67.19 57.73 - 67.19 0 times
Fri 24 April 2026 66.34 (-0.85%) 71.05 65.19 - 71.05 0 times
Fri 17 April 2026 66.91 (4.51%) 66.77 64.78 - 70.02 0 times
Fri 10 April 2026 64.02 (5.82%) 62.00 58.90 - 66.79 0 times
Thu 02 April 2026 60.50 (18.12%) 53.84 51.30 - 63.65 0 times
Fri 27 March 2026 51.22 (-6.74%) 47.22 47.22 - 58.74 0 times
Fri 20 March 2026 54.92 (-15.81%) 64.44 53.98 - 64.44 0 times
Fri 13 March 2026 65.23 (-8.05%) 70.96 64.49 - 70.96 0 times
Fri 06 March 2026 70.94 (-6.58%) 75.76 70.87 - 76.46 0 times
Fri 27 February 2026 75.94 (-1.99%) 76.68 75.09 - 77.21 0 times
Fri 20 February 2026 77.48 (4.92%) 76.36 74.31 - 77.79 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOF are 60.86 and 62.2

Monthly Target 160.45
Monthly Target 261.27
Monthly Target 361.786666666667
Monthly Target 462.61
Monthly Target 563.13

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 62.10 (4.62%) 62.30 60.96 - 62.30 0 times
Thu 30 April 2026 59.36 (14.13%) 52.41 51.30 - 71.05 0 times
Tue 31 March 2026 52.01 (-31.51%) 75.76 47.22 - 76.46 0 times
Fri 27 February 2026 75.94 (2.68%) 75.00 72.96 - 77.79 0 times
Fri 30 January 2026 73.96 (-4.62%) 74.01 73.69 - 80.52 0 times
Wed 31 December 2025 77.54 (-0.59%) 75.00 72.15 - 78.31 0 times
Fri 28 November 2025 78.00 (0.1%) 75.37 67.23 - 78.99 0 times
Fri 31 October 2025 77.92 (-7.05%) 82.73 75.29 - 85.34 0 times
Tue 30 September 2025 83.83 (-0.23%) 82.85 81.19 - 86.46 0 times
Fri 29 August 2025 84.02 (3.02%) 76.92 76.21 - 85.17 0 times
Thu 31 July 2025 81.56 (5.43%) 77.41 76.21 - 83.62 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOF

DMA (daily moving average) of Tsx Percent MUOF

DMA period DMA value
5 day DMA 63.29
12 day DMA 65.55
20 day DMA 64.54
35 day DMA 61.51
50 day DMA 65.2
100 day DMA 71.07
150 day DMA 74.04
200 day DMA 76.2

EMA (exponential moving average) of Tsx Percent MUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8563.2365.16
12 day EMA64.0164.3665.27
20 day EMA63.9864.1864.69
35 day EMA65.3765.5665.93
50 day EMA65.7565.966.17

SMA (simple moving average) of Tsx Percent MUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2964.1365.71
12 day SMA65.5566.0266.53
20 day SMA64.5464.4664.42
35 day SMA61.5161.6961.89
50 day SMA65.265.4665.77
100 day SMA71.0771.2271.39
150 day SMA74.0474.274.38
200 day SMA76.276.2976.4
Back to top | Use Dark Theme