TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 57.08 and 59.02

Daily Target 155.47
Daily Target 256.74
Daily Target 357.41
Daily Target 458.68
Daily Target 559.35

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 58.01 (5.38%) 57.25 56.14 - 58.08 0 times
Thu 30 April 2026 55.05 (-3.62%) 52.94 52.94 - 55.11 0 times
Wed 29 April 2026 57.12 (-4.05%) 55.90 55.90 - 57.53 0 times
Tue 28 April 2026 59.53 (-3.55%) 58.93 58.57 - 59.68 0 times
Mon 27 April 2026 61.72 (1.03%) 60.74 60.74 - 61.78 0 times
Fri 24 April 2026 61.09 (-1.36%) 59.70 59.70 - 61.57 0 times
Thu 23 April 2026 61.93 (3.22%) 62.90 61.79 - 62.90 0 times
Wed 22 April 2026 60.00 (-8.17%) 61.00 59.76 - 61.00 0 times
Tue 21 April 2026 65.34 (-0.03%) 66.76 64.96 - 66.76 0 times
Mon 20 April 2026 65.36 (5.54%) 66.74 65.09 - 66.74 0 times
Fri 17 April 2026 61.93 (0.68%) 64.27 61.25 - 64.27 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 51.06 and 59.9

Weekly Target 148.74
Weekly Target 253.37
Weekly Target 357.576666666667
Weekly Target 462.21
Weekly Target 566.42

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 58.01 (-5.04%) 60.74 52.94 - 61.78 0 times
Fri 24 April 2026 61.09 (-1.36%) 66.74 59.70 - 66.76 0 times
Fri 17 April 2026 61.93 (5.95%) 61.95 59.57 - 66.16 0 times
Fri 10 April 2026 58.45 (12.6%) 54.13 49.94 - 61.17 0 times
Thu 02 April 2026 51.91 (28.24%) 40.85 38.75 - 54.43 0 times
Fri 27 March 2026 40.48 (-9.52%) 34.34 34.34 - 49.53 0 times
Fri 20 March 2026 44.74 (-23.9%) 56.52 43.17 - 56.96 0 times
Fri 13 March 2026 58.79 (-14.46%) 65.90 58.10 - 65.90 0 times
Fri 06 March 2026 68.73 (-5.98%) 74.45 68.68 - 74.51 0 times
Fri 27 February 2026 73.10 (0.95%) 74.07 71.98 - 75.71 0 times
Fri 20 February 2026 72.41 (6.36%) 73.80 69.66 - 74.87 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 57.08 and 59.02

Monthly Target 155.47
Monthly Target 256.74
Monthly Target 357.41
Monthly Target 458.68
Monthly Target 559.35

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 01 May 2026 58.01 (5.38%) 57.25 56.14 - 58.08 0 times
Thu 30 April 2026 55.05 (40.18%) 40.26 38.75 - 66.76 0 times
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 58.29
12 day DMA 60.72
20 day DMA 59.17
35 day DMA 54.43
50 day DMA 59.16
100 day DMA 65.7
150 day DMA 68.34
200 day DMA 72.26

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1158.1659.72
12 day EMA58.9159.0759.8
20 day EMA58.4758.5258.88
35 day EMA59.8459.9560.24
50 day EMA59.8859.9660.16

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2958.960.28
12 day SMA60.7261.1961.67
20 day SMA59.1758.8758.53
35 day SMA54.4354.6154.8
50 day SMA59.1659.3959.69
100 day SMA65.765.8466
150 day SMA68.3468.568.68
200 day SMA72.2672.472.55
Back to top | Use Dark Theme