TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 63.4 and 67.42

Daily Target 160.05
Daily Target 262.73
Daily Target 364.07
Daily Target 466.75
Daily Target 568.09

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 10 August 2026 65.41 (6.81%) 61.48 61.39 - 65.41 0 times
Fri 07 August 2026 61.24 (-2.11%) 55.12 55.12 - 61.26 0 times
Thu 06 August 2026 62.56 (2.69%) 56.56 56.56 - 62.56 0 times
Wed 05 August 2026 60.92 (5.73%) 54.48 54.48 - 60.92 0 times
Tue 04 August 2026 57.62 (-0.02%) 49.66 49.66 - 57.62 0 times
Fri 31 July 2026 57.63 (2.73%) 51.04 51.04 - 57.63 0 times
Thu 30 July 2026 56.10 (-3.28%) 48.90 48.52 - 56.16 0 times
Wed 29 July 2026 58.00 (-1.98%) 51.40 51.40 - 58.00 0 times
Tue 28 July 2026 59.17 (2.11%) 52.75 52.75 - 59.17 0 times
Mon 27 July 2026 57.95 (3.28%) 51.09 51.09 - 57.96 0 times
Fri 24 July 2026 56.11 (0%) 49.50 49.39 - 56.15 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 63.4 and 67.42

Weekly Target 160.05
Weekly Target 262.73
Weekly Target 364.07
Weekly Target 466.75
Weekly Target 568.09

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 10 August 2026 65.41 (6.81%) 61.48 61.39 - 65.41 0 times
Fri 07 August 2026 61.24 (6.26%) 49.66 49.66 - 62.56 0 times
Fri 31 July 2026 57.63 (2.71%) 51.09 48.52 - 59.17 0 times
Fri 24 July 2026 56.11 (0%) 49.50 49.39 - 56.15 0 times
Fri 24 July 2026 56.11 (3.43%) 51.42 45.00 - 58.98 0 times
Fri 17 July 2026 54.25 (-3.95%) 52.08 48.04 - 57.11 0 times
Fri 10 July 2026 56.48 (11.4%) 52.85 47.84 - 57.88 0 times
Thu 02 July 2026 50.70 (2.76%) 45.72 45.72 - 52.90 0 times
Fri 26 June 2026 49.34 (-12.55%) 49.71 43.70 - 54.82 0 times
Thu 18 June 2026 56.42 (4.02%) 54.96 50.78 - 59.03 0 times
Fri 12 June 2026 54.24 (-8.3%) 49.90 48.21 - 55.71 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 57.54 and 73.29

Monthly Target 144.41
Monthly Target 254.91
Monthly Target 360.16
Monthly Target 470.66
Monthly Target 575.91

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 10 August 2026 65.41 (13.5%) 49.66 49.66 - 65.41 0 times
Fri 31 July 2026 57.63 (8.94%) 47.88 45.00 - 59.17 0 times
Tue 30 June 2026 52.90 (-13.97%) 58.10 43.70 - 61.99 0 times
Fri 29 May 2026 61.49 (11.7%) 57.25 50.63 - 64.27 0 times
Thu 30 April 2026 55.05 (40.18%) 40.26 38.75 - 66.76 0 times
Tue 31 March 2026 39.27 (-46.28%) 74.45 34.34 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 61.55
12 day DMA 59.07
20 day DMA 57.7
35 day DMA 55.99
50 day DMA 56.55
100 day DMA 56.17
150 day DMA 61.34
200 day DMA 63.63

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0460.3559.91
12 day EMA59.8158.7958.35
20 day EMA58.5657.8457.48
35 day EMA57.757.2557.02
50 day EMA57.1356.7956.61

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5559.9958.97
12 day SMA59.0758.5358.14
20 day SMA57.757.2857.04
35 day SMA55.9955.7655.66
50 day SMA56.5556.4356.41
100 day SMA56.1756.156.12
150 day SMA61.3461.3861.45
200 day SMA63.6363.6963.77
Back to top | Use Dark Theme