TsxPercent MUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUOH are 58.45 and 59.21

Daily Target 157.82
Daily Target 258.31
Daily Target 358.583333333333
Daily Target 459.07
Daily Target 559.34

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (-6.43%) 58.41 58.10 - 58.86 0 times
Thu 12 March 2026 62.83 (-2.51%) 63.32 62.16 - 63.32 0 times
Wed 11 March 2026 64.45 (4.59%) 63.06 63.06 - 64.61 0 times
Tue 10 March 2026 61.62 (-3.75%) 63.17 61.56 - 64.27 0 times
Mon 09 March 2026 64.02 (-6.85%) 65.90 63.60 - 65.90 0 times
Fri 06 March 2026 68.73 (-1.55%) 68.83 68.68 - 69.87 0 times
Thu 05 March 2026 69.81 (1%) 70.30 69.54 - 70.30 0 times
Wed 04 March 2026 69.12 (-5.09%) 68.85 68.85 - 69.95 0 times
Tue 03 March 2026 72.83 (-0.42%) 74.51 72.53 - 74.51 0 times
Mon 02 March 2026 73.14 (0.05%) 74.45 72.96 - 74.45 0 times
Fri 27 February 2026 73.10 (0.83%) 75.71 73.10 - 75.71 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUOH are 54.55 and 62.35

Weekly Target 153.13
Weekly Target 255.96
Weekly Target 360.93
Weekly Target 463.76
Weekly Target 568.73

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (-14.46%) 65.90 58.10 - 65.90 0 times
Fri 06 March 2026 68.73 (-5.98%) 74.45 68.68 - 74.51 0 times
Fri 27 February 2026 73.10 (0.95%) 74.07 71.98 - 75.71 0 times
Fri 20 February 2026 72.41 (6.36%) 73.80 69.66 - 74.87 0 times
Fri 13 February 2026 68.08 (0%) 69.47 68.08 - 69.47 0 times
Fri 13 February 2026 68.08 (1.49%) 70.79 68.08 - 74.52 0 times
Fri 06 February 2026 67.08 (-5.87%) 72.31 67.08 - 74.91 0 times
Fri 30 January 2026 71.26 (-6.18%) 77.13 71.23 - 77.51 0 times
Fri 23 January 2026 75.95 (-1.25%) 77.43 72.08 - 77.88 0 times
Fri 16 January 2026 76.91 (1.4%) 75.23 75.23 - 78.99 0 times
Fri 09 January 2026 75.85 (7.8%) 72.02 71.42 - 75.85 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUOH are 50.24 and 66.65

Monthly Target 147.39
Monthly Target 253.09
Monthly Target 363.8
Monthly Target 469.5
Monthly Target 580.21

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Fri 13 March 2026 58.79 (-19.58%) 74.45 58.10 - 74.51 0 times
Fri 27 February 2026 73.10 (2.58%) 72.31 67.08 - 75.71 0 times
Fri 30 January 2026 71.26 (-0.85%) 69.36 68.72 - 78.99 0 times
Wed 31 December 2025 71.87 (2.74%) 69.78 65.18 - 73.21 0 times
Fri 28 November 2025 69.95 (-2.11%) 68.88 56.04 - 73.40 0 times
Fri 31 October 2025 71.46 (-11.09%) 76.93 68.41 - 81.02 0 times
Tue 30 September 2025 80.37 (-4.08%) 81.71 77.87 - 84.07 0 times
Fri 29 August 2025 83.79 (0.05%) 79.86 77.07 - 86.32 0 times
Thu 31 July 2025 83.75 (3.57%) 81.57 80.35 - 88.13 0 times
Mon 30 June 2025 80.86 (11.73%) 69.20 69.20 - 81.60 0 times
Fri 30 May 2025 72.37 (108.5%) 40.48 34.78 - 72.43 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUOH

DMA (daily moving average) of Tsx Percent MUOH

DMA period DMA value
5 day DMA 62.34
12 day DMA 67.58
20 day DMA 69.11
35 day DMA 70.17
50 day DMA 71.68
100 day DMA 71.1
150 day DMA 74.74
200 day DMA 76.06

EMA (exponential moving average) of Tsx Percent MUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6664.5965.47
12 day EMA65.9567.2568.05
20 day EMA67.7468.6869.3
35 day EMA69.6570.2970.73
50 day EMA70.7771.2671.6

SMA (simple moving average) of Tsx Percent MUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3464.3365.73
12 day SMA67.5868.7469.5
20 day SMA69.1169.5869.95
35 day SMA70.1770.6671.01
50 day SMA71.6871.9572.12
100 day SMA71.171.2871.42
150 day SMA74.7474.8975.02
200 day SMA76.0676.0876.08
Back to top | Use Dark Theme