TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 69.71 and 71.28

Daily Target 168.4
Daily Target 269.44
Daily Target 369.966666666667
Daily Target 471.01
Daily Target 571.54

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 28 May 2026 70.49 (2.5%) 68.92 68.92 - 70.49 0 times
Wed 27 May 2026 68.77 (-3.06%) 67.98 67.25 - 69.00 0 times
Tue 26 May 2026 70.94 (6.53%) 69.44 69.44 - 71.11 0 times
Fri 22 May 2026 66.59 (-0.27%) 66.55 65.55 - 66.63 0 times
Thu 21 May 2026 66.77 (5.13%) 65.25 65.25 - 66.91 0 times
Wed 20 May 2026 63.51 (-6.37%) 62.16 62.16 - 63.55 0 times
Tue 19 May 2026 67.83 (-5.4%) 65.52 65.37 - 67.83 0 times
Fri 15 May 2026 71.70 (0.6%) 71.15 71.15 - 71.87 0 times
Thu 14 May 2026 71.27 (0.54%) 69.31 69.31 - 71.27 0 times
Wed 13 May 2026 70.89 (-0.24%) 71.19 70.17 - 71.19 0 times
Tue 12 May 2026 71.06 (1.88%) 69.91 69.91 - 71.14 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 68.87 and 72.73

Weekly Target 165.76
Weekly Target 268.12
Weekly Target 369.616666666667
Weekly Target 471.98
Weekly Target 573.48

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 28 May 2026 70.49 (5.86%) 69.44 67.25 - 71.11 0 times
Fri 22 May 2026 66.59 (-7.13%) 65.52 62.16 - 67.83 0 times
Fri 15 May 2026 71.70 (2.15%) 71.85 69.31 - 71.87 0 times
Fri 08 May 2026 70.19 (5.01%) 66.85 66.66 - 71.35 0 times
Wed 06 May 2026 66.84 (-1.11%) 68.75 65.81 - 68.82 0 times
Fri 01 May 2026 67.59 (-4.59%) 70.20 65.01 - 70.54 0 times
Fri 24 April 2026 70.84 (1.23%) 72.53 69.81 - 72.84 0 times
Fri 17 April 2026 69.98 (3.6%) 70.18 68.42 - 73.33 0 times
Fri 10 April 2026 67.55 (4.15%) 66.48 63.49 - 70.60 0 times
Thu 02 April 2026 64.86 (6.71%) 63.24 59.56 - 68.43 0 times
Fri 27 March 2026 60.78 (-6.49%) 59.74 58.02 - 66.52 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 66.33 and 76.04

Monthly Target 158.46
Monthly Target 264.48
Monthly Target 368.173333333333
Monthly Target 474.19
Monthly Target 577.88

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 28 May 2026 70.49 (6.64%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times
Fri 28 November 2025 80.04 (1.27%) 76.48 71.98 - 80.13 0 times
Fri 31 October 2025 79.04 (-5.59%) 82.29 76.27 - 84.54 0 times
Tue 30 September 2025 83.72 (1.59%) 80.76 77.67 - 84.86 0 times
Fri 29 August 2025 82.41 (3.53%) 74.88 74.08 - 82.46 0 times
Thu 31 July 2025 79.60 (4.64%) 75.03 73.21 - 81.72 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 68.71
12 day DMA 69.13
20 day DMA 68.66
35 day DMA 69.17
50 day DMA 67.57
100 day DMA 73.56
150 day DMA 75.47
200 day DMA 77.05

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1968.5468.42
12 day EMA68.9168.6268.59
20 day EMA68.8768.768.69
35 day EMA68.4368.3168.28
50 day EMA68.1168.0167.98

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7167.3267.13
12 day SMA69.1369.1169.3
20 day SMA68.6668.5668.65
35 day SMA69.1768.9968.91
50 day SMA67.5767.5767.63
100 day SMA73.5673.6573.76
150 day SMA75.4775.5375.61
200 day SMA77.0577.0977.14
Back to top | Use Dark Theme