TsxPercent MUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MUTH are 46.77 and 47.99

Daily Target 145.79
Daily Target 246.53
Daily Target 347.013333333333
Daily Target 447.75
Daily Target 548.23

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (-1.32%) 46.28 46.28 - 47.50 0 times
Wed 21 October 2026 47.89 (0.21%) 46.37 45.88 - 47.89 0 times
Tue 20 October 2026 47.79 (-1.2%) 47.01 46.61 - 47.79 0 times
Mon 19 October 2026 48.37 (1.66%) 46.63 46.63 - 48.39 0 times
Fri 16 October 2026 47.58 (2.21%) 47.98 47.30 - 48.40 0 times
Thu 15 October 2026 46.55 (0%) 46.92 45.55 - 46.96 0 times
Thu 15 October 2026 46.55 (-3.08%) 46.92 45.55 - 46.96 0 times
Wed 14 October 2026 48.03 (-3.94%) 47.95 46.85 - 48.03 0 times
Tue 13 October 2026 50.00 (6.16%) 50.43 49.18 - 50.43 0 times
Fri 09 October 2026 47.10 (-0.19%) 46.81 45.83 - 47.10 0 times
Thu 08 October 2026 47.19 (-4.47%) 47.08 46.17 - 47.67 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MUTH are 46.57 and 49.08

Weekly Target 144.67
Weekly Target 245.96
Weekly Target 347.176666666667
Weekly Target 448.47
Weekly Target 549.69

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (-0.67%) 46.63 45.88 - 48.39 0 times
Fri 16 October 2026 47.58 (2.21%) 46.92 45.55 - 48.40 0 times
Thu 15 October 2026 46.55 (-1.17%) 50.43 45.55 - 50.43 0 times
Fri 09 October 2026 47.10 (0.73%) 48.04 45.83 - 49.87 0 times
Fri 02 October 2026 46.76 (-9.5%) 54.08 46.47 - 54.08 0 times
Fri 25 September 2026 51.67 (-3.64%) 54.75 50.52 - 56.43 0 times
Fri 18 September 2026 53.62 (-5.05%) 53.49 51.10 - 56.46 0 times
Fri 11 September 2026 56.47 (-14.27%) 61.73 53.18 - 65.69 0 times
Fri 04 September 2026 65.87 (-4.8%) 63.28 57.82 - 66.27 0 times
Fri 28 August 2026 69.19 (1.48%) 67.21 65.58 - 69.71 0 times
Fri 21 August 2026 68.18 (-1.64%) 64.73 61.10 - 69.48 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MUTH are 43.97 and 48.85

Monthly Target 142.87
Monthly Target 245.06
Monthly Target 347.746666666667
Monthly Target 449.94
Monthly Target 552.63

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Thu 22 October 2026 47.26 (-2.23%) 49.64 45.55 - 50.43 0 times
Wed 30 September 2026 48.34 (-26.65%) 63.61 47.50 - 66.27 0 times
Mon 31 August 2026 65.90 (6.15%) 55.57 55.57 - 69.71 0 times
Fri 31 July 2026 62.08 (1.65%) 58.60 51.50 - 64.75 0 times
Tue 30 June 2026 61.07 (-12.08%) 69.76 55.95 - 72.26 0 times
Fri 29 May 2026 69.46 (5.08%) 68.29 62.16 - 71.87 0 times
Thu 30 April 2026 66.10 (10.02%) 61.20 59.56 - 73.33 0 times
Tue 31 March 2026 60.08 (-24.83%) 78.10 58.02 - 80.02 0 times
Fri 27 February 2026 79.93 (0.47%) 78.48 76.87 - 81.21 0 times
Fri 30 January 2026 79.56 (-0.81%) 76.59 76.59 - 83.75 0 times
Wed 31 December 2025 80.21 (0.21%) 77.88 75.50 - 81.17 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MUTH

DMA (daily moving average) of Tsx Percent MUTH

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.81
20 day DMA 48.34
35 day DMA 52.39
50 day DMA 57.07
100 day DMA 60.05
150 day DMA 62.55
200 day DMA 66.75

EMA (exponential moving average) of Tsx Percent MUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.847.76
12 day EMA48.148.2548.31
20 day EMA49.449.6349.81
35 day EMA52.9853.3253.64
50 day EMA56.9457.3357.72

SMA (simple moving average) of Tsx Percent MUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.6447.37
12 day SMA47.8147.8947.86
20 day SMA48.3448.6549.04
35 day SMA52.3952.7953.32
50 day SMA57.0757.5157.9
100 day SMA60.0560.2760.49
150 day SMA62.5562.762.85
200 day SMA66.7566.9167.07
Back to top | Use Dark Theme