TsxPercent MVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVFI are 59.85 and 61.78

Daily Target 158.26
Daily Target 259.51
Daily Target 360.186666666667
Daily Target 461.44
Daily Target 562.12

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 04 May 2026 60.77 (-2.02%) 58.93 58.93 - 60.86 0 times
Fri 01 May 2026 62.02 (2.19%) 59.01 59.01 - 62.02 0 times
Thu 30 April 2026 60.69 (-3.88%) 57.51 57.51 - 60.75 0 times
Wed 29 April 2026 63.14 (5.39%) 61.63 61.63 - 63.43 0 times
Tue 28 April 2026 59.91 (-6.84%) 57.06 57.06 - 59.91 0 times
Mon 27 April 2026 64.31 (-1.41%) 65.42 64.27 - 65.42 0 times
Fri 24 April 2026 65.23 (8.64%) 64.49 64.49 - 65.59 0 times
Thu 23 April 2026 60.04 (-1.59%) 63.15 59.97 - 63.15 0 times
Wed 22 April 2026 61.01 (0.02%) 64.09 60.96 - 64.09 0 times
Tue 21 April 2026 61.00 (8.35%) 65.28 60.87 - 65.28 0 times
Mon 20 April 2026 56.30 (10.15%) 58.07 56.27 - 58.07 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVFI are 59.85 and 61.78

Weekly Target 158.26
Weekly Target 259.51
Weekly Target 360.186666666667
Weekly Target 461.44
Weekly Target 562.12

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 04 May 2026 60.77 (-2.02%) 58.93 58.93 - 60.86 0 times
Fri 01 May 2026 62.02 (-4.92%) 65.42 57.06 - 65.42 0 times
Fri 24 April 2026 65.23 (27.63%) 58.07 56.27 - 65.59 0 times
Fri 17 April 2026 51.11 (36.11%) 42.92 38.55 - 52.79 0 times
Fri 10 April 2026 37.55 (45.26%) 26.39 24.62 - 40.25 0 times
Thu 02 April 2026 25.85 (-6.71%) 28.54 25.85 - 32.08 0 times
Fri 27 March 2026 27.71 (-26.58%) 38.28 26.46 - 41.95 0 times
Fri 20 March 2026 37.74 (-25.47%) 51.09 35.89 - 51.09 0 times
Fri 13 March 2026 50.64 (-26.41%) 69.93 49.30 - 69.93 0 times
Fri 06 March 2026 68.81 (3.12%) 67.93 66.26 - 71.53 0 times
Fri 27 February 2026 66.73 (11.59%) 65.33 61.66 - 68.57 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVFI are 59.85 and 62.94

Monthly Target 157.48
Monthly Target 259.13
Monthly Target 360.573333333333
Monthly Target 462.22
Monthly Target 563.66

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 04 May 2026 60.77 (0.13%) 59.01 58.93 - 62.02 0 times
Thu 30 April 2026 60.69 (113.32%) 30.60 24.62 - 65.59 0 times
Tue 31 March 2026 28.45 (-57.37%) 67.93 26.46 - 71.53 0 times
Fri 27 February 2026 66.73 (-11.09%) 78.63 58.26 - 78.63 0 times
Fri 30 January 2026 75.05 (11.38%) 69.44 67.05 - 80.19 0 times
Wed 31 December 2025 67.38 (74.11%) 48.62 48.01 - 68.23 0 times
Fri 28 November 2025 38.70 (-44.19%) 61.85 38.70 - 65.66 0 times
Fri 31 October 2025 69.34 (-0.91%) 72.19 61.28 - 77.53 0 times
Tue 30 September 2025 69.98 (-5.81%) 70.80 69.41 - 75.67 0 times
Fri 29 August 2025 74.30 (-7.17%) 77.32 59.65 - 79.00 0 times
Thu 31 July 2025 80.04 (-4.66%) 83.01 74.70 - 84.21 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVFI

DMA (daily moving average) of Tsx Percent MVFI

DMA period DMA value
5 day DMA 61.31
12 day DMA 60.46
20 day DMA 51.57
35 day DMA 45.02
50 day DMA 50.9
100 day DMA 59.68
150 day DMA 60.99
200 day DMA 64.41

EMA (exponential moving average) of Tsx Percent MVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2961.5561.32
12 day EMA58.2657.857.03
20 day EMA54.754.0653.22
35 day EMA54.2353.8453.36
50 day EMA53.1752.8652.49

SMA (simple moving average) of Tsx Percent MVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3162.0162.66
12 day SMA60.4659.5558.3
20 day SMA51.5749.7747.97
35 day SMA45.0244.9344.88
50 day SMA50.951.0151.14
100 day SMA59.6859.7259.71
150 day SMA60.9961.0861.17
200 day SMA64.4164.5364.63
Back to top | Use Dark Theme