TsxPercent MVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MVTH are 67.07 and 72.13

Daily Target 162.85
Daily Target 266.23
Daily Target 367.913333333333
Daily Target 471.29
Daily Target 572.97

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 18 September 2024 69.60 (1.84%) 64.80 64.54 - 69.60 0 times
Tue 17 September 2024 68.34 (-0.64%) 63.01 63.01 - 68.42 0 times
Mon 16 September 2024 68.78 (26.48%) 63.49 63.49 - 68.78 0 times
Fri 13 September 2024 54.38 (-10%) 55.22 53.76 - 55.22 0 times
Thu 12 September 2024 60.42 (-2.2%) 61.92 60.00 - 61.92 0 times
Wed 11 September 2024 61.78 (3.71%) 63.49 61.78 - 63.49 0 times
Tue 10 September 2024 59.57 (-7.84%) 60.15 59.35 - 60.37 0 times
Mon 09 September 2024 64.64 (-1.28%) 65.18 64.25 - 65.18 0 times
Fri 06 September 2024 65.48 (-0.2%) 65.69 65.34 - 65.82 0 times
Thu 05 September 2024 65.61 (-6.68%) 66.91 65.61 - 66.91 0 times
Wed 04 September 2024 70.31 (-0.93%) 71.26 70.21 - 71.32 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MVTH are 66.31 and 72.9

Weekly Target 160.81
Weekly Target 265.21
Weekly Target 367.403333333333
Weekly Target 471.8
Weekly Target 573.99

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 18 September 2024 69.60 (27.99%) 63.49 63.01 - 69.60 0 times
Fri 13 September 2024 54.38 (-16.95%) 65.18 53.76 - 65.18 0 times
Fri 06 September 2024 65.48 (-6.36%) 72.52 65.34 - 72.52 0 times
Fri 30 August 2024 69.93 (0%) 70.74 69.25 - 70.74 0 times
Fri 30 August 2024 69.93 (3.45%) 67.62 66.08 - 70.74 0 times
Fri 23 August 2024 67.60 (10.06%) 68.69 64.31 - 73.41 0 times
Fri 16 August 2024 61.42 (-20.04%) 65.33 59.20 - 72.25 0 times
Fri 09 August 2024 76.81 (-3.84%) 78.58 72.54 - 79.63 0 times
Fri 02 August 2024 79.88 (5.11%) 74.79 72.29 - 80.02 0 times
Fri 26 July 2024 76.00 (-0.28%) 72.72 72.72 - 79.18 0 times
Fri 19 July 2024 76.21 (9.5%) 64.08 64.08 - 76.30 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MVTH are 52.3 and 71.06

Monthly Target 146.53
Monthly Target 258.07
Monthly Target 365.293333333333
Monthly Target 476.83
Monthly Target 584.05

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 18 September 2024 69.60 (-0.47%) 72.52 53.76 - 72.52 0 times
Fri 30 August 2024 69.93 (-9.59%) 72.77 59.20 - 80.02 0 times
Wed 31 July 2024 77.35 (22.41%) 60.12 59.08 - 79.36 0 times
Fri 28 June 2024 63.19 (-13.7%) 68.34 56.79 - 74.62 0 times
Fri 31 May 2024 73.22 (8.36%) 64.04 63.78 - 76.22 0 times
Tue 30 April 2024 67.57 (-8.12%) 67.14 63.39 - 75.63 0 times
Thu 28 March 2024 73.54 (15.01%) 58.59 56.09 - 73.54 0 times
Thu 29 February 2024 63.94 (-0.34%) 57.52 52.45 - 66.74 0 times
Wed 31 January 2024 64.16 (38.01%) 47.58 47.58 - 64.22 0 times
Fri 29 December 2023 46.49 (13.58%) 38.84 35.48 - 49.77 0 times
Thu 30 November 2023 40.93 (65.98%) 25.30 22.15 - 40.99 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MVTH

DMA (daily moving average) of Tsx Percent MVTH

DMA period DMA value
5 day DMA 64.3
12 day DMA 64.99
20 day DMA 66.24
35 day DMA 68.67
50 day DMA 70.5
100 day DMA 70.39
150 day DMA 69.93
200 day DMA 66.02

EMA (exponential moving average) of Tsx Percent MVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2764.6162.74
12 day EMA65.4964.7464.09
20 day EMA66.1965.8365.57
35 day EMA67.967.867.77
50 day EMA69.6369.6369.68

SMA (simple moving average) of Tsx Percent MVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.362.7460.99
12 day SMA64.9965.0265.15
20 day SMA66.2465.9866.18
35 day SMA68.6768.9469.25
50 day SMA70.570.4970.49
100 day SMA70.3970.3770.37
150 day SMA69.9369.969.86
200 day SMA66.0265.8865.74
Back to top | Use Dark Theme