TsxPercent MWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWFI are 38.74 and 41.4

Daily Target 138.28
Daily Target 239.2
Daily Target 340.94
Daily Target 441.86
Daily Target 543.6

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Mon 04 May 2026 40.12 (6.62%) 42.68 40.02 - 42.68 0 times
Fri 01 May 2026 37.63 (7.67%) 37.79 37.54 - 38.63 0 times
Thu 30 April 2026 34.95 (12.63%) 36.39 34.76 - 36.62 0 times
Wed 29 April 2026 31.03 (22.17%) 31.96 31.03 - 32.34 0 times
Tue 28 April 2026 25.40 (-0.39%) 26.19 25.00 - 26.19 0 times
Mon 27 April 2026 25.50 (-4.57%) 26.98 25.42 - 26.98 0 times
Fri 24 April 2026 26.72 (-14.82%) 27.90 26.72 - 27.90 0 times
Thu 23 April 2026 31.37 (8.21%) 32.92 31.37 - 32.92 0 times
Wed 22 April 2026 28.99 (-1.16%) 30.04 28.99 - 30.10 0 times
Tue 21 April 2026 29.33 (0.79%) 29.12 28.93 - 30.71 0 times
Mon 20 April 2026 29.10 (-7.35%) 27.82 27.82 - 29.28 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWFI are 38.74 and 41.4

Weekly Target 138.28
Weekly Target 239.2
Weekly Target 340.94
Weekly Target 441.86
Weekly Target 543.6

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Mon 04 May 2026 40.12 (6.62%) 42.68 40.02 - 42.68 0 times
Fri 01 May 2026 37.63 (40.83%) 26.98 25.00 - 38.63 0 times
Fri 24 April 2026 26.72 (-14.93%) 27.82 26.72 - 32.92 0 times
Fri 17 April 2026 31.41 (-27.86%) 36.03 30.06 - 41.39 0 times
Fri 10 April 2026 43.54 (-25.33%) 51.56 42.87 - 52.07 0 times
Thu 02 April 2026 58.31 (-13.68%) 69.98 57.62 - 69.98 0 times
Fri 27 March 2026 67.55 (1.5%) 67.68 65.74 - 71.98 0 times
Fri 20 March 2026 66.55 (11.81%) 66.35 62.69 - 69.98 0 times
Fri 13 March 2026 59.52 (2.02%) 67.54 59.22 - 71.96 0 times
Fri 06 March 2026 58.34 (-15.94%) 67.10 58.25 - 71.45 0 times
Fri 27 February 2026 69.40 (-6.63%) 78.97 69.40 - 78.97 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWFI are 38.83 and 43.97

Monthly Target 134.97
Monthly Target 237.55
Monthly Target 340.113333333333
Monthly Target 442.69
Monthly Target 545.25

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Mon 04 May 2026 40.12 (14.79%) 37.79 37.54 - 42.68 0 times
Thu 30 April 2026 34.95 (-43.7%) 61.38 25.00 - 62.16 0 times
Tue 31 March 2026 62.08 (-10.55%) 67.10 58.25 - 71.98 0 times
Fri 27 February 2026 69.40 (-1.88%) 74.19 69.40 - 81.11 0 times
Fri 30 January 2026 70.73 (13.48%) 61.73 60.02 - 71.47 0 times
Wed 31 December 2025 62.33 (-3.53%) 59.20 40.61 - 66.51 0 times
Fri 28 November 2025 64.61 (-9.7%) 77.09 56.55 - 77.09 0 times
Fri 31 October 2025 71.55 (-1.13%) 70.99 68.02 - 75.05 0 times
Tue 30 September 2025 72.37 (2.52%) 56.72 56.67 - 74.33 0 times
Fri 29 August 2025 70.59 (-15.05%) 82.08 65.05 - 83.68 0 times
Thu 31 July 2025 83.10 (-0.11%) 85.05 78.37 - 90.19 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWFI

DMA (daily moving average) of Tsx Percent MWFI

DMA period DMA value
5 day DMA 33.83
12 day DMA 30.96
20 day DMA 36.05
35 day DMA 47.99
50 day DMA 54.25
100 day DMA 59.53
150 day DMA 62.56
200 day DMA 66.41

EMA (exponential moving average) of Tsx Percent MWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.433.0430.74
12 day EMA34.6933.732.98
20 day EMA38.1437.9337.96
35 day EMA45.1345.4245.88
50 day EMA53.9554.5155.2

SMA (simple moving average) of Tsx Percent MWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8330.928.72
12 day SMA30.9630.5630.84
20 day SMA36.0536.6537.68
35 day SMA47.9948.7349.62
50 day SMA54.2554.9255.59
100 day SMA59.5359.759.89
150 day SMA62.5662.7963
200 day SMA66.4166.6666.92
Back to top | Use Dark Theme