TsxPercent MWTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Percent MWTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxPercent

Strong Daily Stock price targets for TsxPercent MWTH are 80.35 and 82.2

Daily Target 178.83
Daily Target 280.01
Daily Target 380.676666666667
Daily Target 481.86
Daily Target 582.53

Daily price and volume Tsx Percent

Date Closing Open Range Volume
Wed 11 March 2026 81.20 (0.96%) 80.23 79.49 - 81.34 0 times
Tue 10 March 2026 80.43 (0.22%) 80.30 79.59 - 80.43 0 times
Mon 09 March 2026 80.25 (1.78%) 80.39 78.90 - 80.39 0 times
Fri 06 March 2026 78.85 (-2.37%) 79.06 76.91 - 79.10 0 times
Thu 05 March 2026 80.76 (1.25%) 79.23 79.23 - 80.81 0 times
Wed 04 March 2026 79.76 (0.08%) 80.03 77.93 - 80.03 0 times
Tue 03 March 2026 79.70 (1.34%) 79.50 78.15 - 79.70 0 times
Mon 02 March 2026 78.65 (-1.63%) 76.50 76.50 - 78.73 0 times
Fri 27 February 2026 79.95 (-0.76%) 79.72 78.66 - 80.14 0 times
Thu 26 February 2026 80.56 (-1.53%) 79.89 79.52 - 80.72 0 times
Wed 25 February 2026 81.81 (-1.05%) 81.25 81.01 - 81.90 0 times

Daily chart TsxPercent

Weekly price and charts TsxPercent

Strong weekly Stock price targets for TsxPercent MWTH are 80.05 and 82.49

Weekly Target 178.04
Weekly Target 279.62
Weekly Target 380.48
Weekly Target 482.06
Weekly Target 582.92

Weekly price and volumes for Tsx Percent

Date Closing Open Range Volume
Wed 11 March 2026 81.20 (2.98%) 80.39 78.90 - 81.34 0 times
Fri 06 March 2026 78.85 (-1.38%) 76.50 76.50 - 80.81 0 times
Fri 27 February 2026 79.95 (-4.35%) 81.14 78.66 - 83.33 0 times
Fri 20 February 2026 83.59 (0.94%) 82.19 80.48 - 83.87 0 times
Fri 13 February 2026 82.81 (0%) 81.55 81.55 - 82.99 0 times
Fri 13 February 2026 82.81 (0.27%) 81.57 81.46 - 83.22 0 times
Fri 06 February 2026 82.59 (2.3%) 79.96 78.79 - 82.81 0 times
Fri 30 January 2026 80.73 (1.29%) 77.74 77.13 - 80.73 0 times
Fri 23 January 2026 79.70 (1.52%) 76.63 76.56 - 79.95 0 times
Fri 16 January 2026 78.51 (-0.98%) 77.02 76.79 - 80.12 0 times
Fri 09 January 2026 79.29 (3.32%) 76.91 75.98 - 79.29 0 times

weekly chart TsxPercent

Monthly price and charts TsxPercent

Strong monthly Stock price targets for TsxPercent MWTH are 78.85 and 83.69

Monthly Target 174.84
Monthly Target 278.02
Monthly Target 379.68
Monthly Target 482.86
Monthly Target 584.52

Monthly price and volumes Tsx Percent

Date Closing Open Range Volume
Wed 11 March 2026 81.20 (1.56%) 76.50 76.50 - 81.34 0 times
Fri 27 February 2026 79.95 (-0.97%) 79.96 78.66 - 83.87 0 times
Fri 30 January 2026 80.73 (2.48%) 76.00 75.51 - 80.73 0 times
Wed 31 December 2025 78.78 (-2.46%) 77.47 71.64 - 80.29 0 times
Fri 28 November 2025 80.77 (-2.52%) 82.86 76.70 - 83.90 0 times
Fri 31 October 2025 82.86 (2.65%) 78.70 78.54 - 84.60 0 times
Tue 30 September 2025 80.72 (2.95%) 73.68 73.14 - 82.17 0 times
Fri 29 August 2025 78.41 (0.53%) 74.37 74.12 - 81.77 0 times
Thu 31 July 2025 78.00 (11%) 69.05 68.42 - 78.10 0 times
Mon 30 June 2025 70.27 (67.23%) 46.05 45.31 - 70.27 0 times
Fri 30 May 2025 42.02 (-29.35%) 52.91 25.31 - 60.63 0 times

monthly chart TsxPercent

DMA SMA EMA moving averages of Tsx Percent MWTH

DMA (daily moving average) of Tsx Percent MWTH

DMA period DMA value
5 day DMA 80.3
12 day DMA 80.38
20 day DMA 81.44
35 day DMA 81.31
50 day DMA 80.53
100 day DMA 80.61
150 day DMA 80.4
200 day DMA 75.86

EMA (exponential moving average) of Tsx Percent MWTH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4780.1179.95
12 day EMA80.6280.5280.54
20 day EMA80.8680.8280.86
35 day EMA80.6280.5980.6
50 day EMA80.3180.2780.26

SMA (simple moving average) of Tsx Percent MWTH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.380.0179.86
12 day SMA80.3880.5580.81
20 day SMA81.4481.5481.67
35 day SMA81.3181.2581.19
50 day SMA80.5380.4880.44
100 day SMA80.6180.6380.66
150 day SMA80.480.3880.36
200 day SMA75.8675.6375.38
Back to top | Use Dark Theme