MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 69656.04 and 70633.24

Daily Target 168862.01
Daily Target 269472.87
Daily Target 369839.21
Daily Target 470450.07
Daily Target 570816.41

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Mon 20 April 2026 70083.73 (0.33%) 69789.81 69228.35 - 70205.55 0 times
Fri 17 April 2026 69853.94 (1.1%) 69082.19 69082.19 - 69940.89 0 times
Thu 16 April 2026 69095.00 (-0.78%) 69555.81 68732.00 - 69632.64 0 times
Wed 15 April 2026 69634.71 (1.04%) 69016.43 68539.21 - 69740.29 0 times
Tue 14 April 2026 68916.39 (-0.98%) 69813.14 68622.67 - 69957.41 0 times
Mon 13 April 2026 69595.14 (-0.61%) 70005.14 69479.81 - 70058.96 0 times
Fri 10 April 2026 70023.39 (-0.44%) 70444.36 69966.03 - 70802.07 0 times
Thu 09 April 2026 70329.69 (0.15%) 70065.56 70065.56 - 70981.31 0 times
Wed 08 April 2026 70221.76 (2.47%) 69363.05 69363.05 - 71221.55 0 times
Tue 07 April 2026 68529.22 (-0.66%) 68989.57 68169.29 - 69181.21 0 times
Mon 06 April 2026 68986.64 (-1.03%) 69811.32 68577.58 - 70018.32 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 69656.04 and 70633.24

Weekly Target 168862.01
Weekly Target 269472.87
Weekly Target 369839.21
Weekly Target 470450.07
Weekly Target 570816.41

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Mon 20 April 2026 70083.73 (0.33%) 69789.81 69228.35 - 70205.55 0 times
Fri 17 April 2026 69853.94 (-0.24%) 70005.14 68539.21 - 70058.96 0 times
Fri 10 April 2026 70023.39 (0.46%) 69811.32 68169.29 - 71221.55 0 times
Wed 01 April 2026 69702.00 (4.52%) 66728.97 66728.97 - 69928.50 0 times
Fri 27 March 2026 66685.75 (0.78%) 64290.54 64099.56 - 68267.19 0 times
Tue 17 March 2026 66169.31 (0.79%) 65829.47 65820.31 - 66691.97 0 times
Fri 13 March 2026 65648.91 (-2.47%) 67180.14 65426.98 - 67866.65 0 times
Fri 06 March 2026 67313.50 (-5.73%) 71487.82 66938.46 - 71487.82 0 times
Fri 27 February 2026 71405.78 (-0.04%) 71171.68 69853.60 - 71890.35 0 times
Fri 20 February 2026 71436.55 (-0.06%) 71288.08 70691.03 - 71694.89 0 times
Fri 13 February 2026 71478.81 (0%) 70973.19 70329.29 - 71558.73 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 69126.51 and 72178.77

Monthly Target 166772.6
Monthly Target 268428.16
Monthly Target 369824.856666667
Monthly Target 471480.42
Monthly Target 572877.12

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Mon 20 April 2026 70083.73 (2.15%) 68597.25 68169.29 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times
Fri 28 November 2025 63596.78 (1.32%) 61880.19 61289.77 - 64406.21 0 times
Fri 31 October 2025 62769.18 (-0.23%) 62946.16 60155.69 - 63540.28 0 times
Tue 30 September 2025 62915.57 (7.17%) 58949.49 58503.90 - 63128.53 0 times
Fri 29 August 2025 58708.86 (2.28%) 57485.57 56545.68 - 59421.61 0 times
Thu 31 July 2025 57397.93 (-0.09%) 57446.31 55287.90 - 58680.87 0 times
Mon 30 June 2025 57450.88 (-0.68%) 57973.40 55603.77 - 58600.78 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 69516.75
12 day DMA 69580.97
20 day DMA 68446.74
35 day DMA 68664.28
50 day DMA 69230.38
100 day DMA 67076.96
150 day DMA 65262.26
200 day DMA 63315.13

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA69706.6469518.1269350.23
12 day EMA69323.9969185.9169064.49
20 day EMA69038.4168928.4368831.05
35 day EMA69110.4969053.1969006.05
50 day EMA69247.4969213.3769187.23

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA69516.7569419.0469452.93
12 day SMA69580.9769458.2269227.69
20 day SMA68446.746822568036.59
35 day SMA68664.2868702.9368731.26
50 day SMA69230.3869218.5669220.67
100 day SMA67076.9667008.0366952.7
150 day SMA65262.2665189.3865114.67
200 day SMA63315.1363255.263195
Back to top | Use Dark Theme