MexicoIpc MXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Ipc MXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MexicoIpc

Strong Daily Stock price targets for MexicoIpc MXX are 68855.6 and 69497.92

Daily Target 168381.17
Daily Target 268687.71
Daily Target 369023.493333333
Daily Target 469330.03
Daily Target 569665.81

Daily price and volume Mexico Ipc

Date Closing Open Range Volume
Mon 19 October 2026 68994.24 (0.09%) 68943.05 68716.96 - 69359.28 0 times
Fri 16 October 2026 68929.72 (1.79%) 67685.17 67622.36 - 68988.11 0 times
Thu 15 October 2026 67717.35 (0%) 66835.69 66637.67 - 67778.46 0 times
Thu 15 October 2026 67717.35 (1.39%) 66835.69 66637.67 - 67778.46 0 times
Wed 14 October 2026 66790.35 (-0.26%) 66865.24 66429.23 - 67267.17 0 times
Tue 13 October 2026 66965.15 (0.33%) 66700.68 66700.68 - 67223.10 0 times
Mon 12 October 2026 66746.78 (1.06%) 65930.46 65869.03 - 66867.89 0 times
Fri 09 October 2026 66048.57 (1.63%) 64934.81 64934.81 - 66176.26 0 times
Thu 08 October 2026 64986.91 (0.52%) 64660.37 64498.93 - 65045.30 0 times
Wed 07 October 2026 64653.33 (-1.01%) 65284.36 64381.76 - 65284.36 0 times
Tue 06 October 2026 65312.46 (0.52%) 64894.31 64669.02 - 65520.18 0 times

Daily chart MexicoIpc

Weekly price and charts MexicoIpc

Strong weekly Stock price targets for MexicoIpc MXX are 68855.6 and 69497.92

Weekly Target 168381.17
Weekly Target 268687.71
Weekly Target 369023.493333333
Weekly Target 469330.03
Weekly Target 569665.81

Weekly price and volumes for Mexico Ipc

Date Closing Open Range Volume
Mon 19 October 2026 68994.24 (0.09%) 68943.05 68716.96 - 69359.28 0 times
Fri 16 October 2026 68929.72 (1.79%) 66835.69 66637.67 - 68988.11 0 times
Thu 15 October 2026 67717.35 (2.53%) 65930.46 65869.03 - 67778.46 0 times
Fri 09 October 2026 66048.57 (2.35%) 64783.18 64162.09 - 66176.26 0 times
Fri 02 October 2026 64531.68 (-0.71%) 64803.30 63219.85 - 65565.21 0 times
Fri 25 September 2026 64992.23 (2.55%) 63741.55 63059.32 - 65035.96 0 times
Fri 18 September 2026 63375.93 (-0.86%) 63863.58 63296.67 - 64375.86 0 times
Fri 11 September 2026 63924.77 (-1.45%) 64707.67 63768.40 - 65263.32 0 times
Fri 04 September 2026 64866.61 (-0.94%) 65325.71 64312.59 - 65743.72 0 times
Fri 28 August 2026 65484.32 (-0.47%) 65751.65 65019.88 - 66823.10 0 times
Fri 21 August 2026 65790.30 (2.23%) 64457.26 63841.29 - 66082.15 0 times

weekly chart MexicoIpc

Monthly price and charts MexicoIpc

Strong monthly Stock price targets for MexicoIpc MXX are 66107.05 and 72246.48

Monthly Target 161051.69
Monthly Target 265022.97
Monthly Target 367191.123333333
Monthly Target 471162.4
Monthly Target 573330.55

Monthly price and volumes Mexico Ipc

Date Closing Open Range Volume
Mon 19 October 2026 68994.24 (7.44%) 64208.95 63219.85 - 69359.28 0 times
Wed 30 September 2026 64214.36 (-1.86%) 65348.35 63059.32 - 65743.72 0 times
Mon 31 August 2026 65430.32 (-2.25%) 66933.91 63841.29 - 67668.58 0 times
Fri 31 July 2026 66936.99 (-0.04%) 66966.68 37466.46 - 68457.10 0 times
Tue 30 June 2026 66966.68 (-2.36%) 68503.56 64666.24 - 69220.67 0 times
Fri 29 May 2026 68587.75 (0.94%) 67983.51 67201.17 - 70890.14 0 times
Thu 30 April 2026 67947.21 (-0.97%) 68597.25 66861.93 - 71221.55 0 times
Tue 31 March 2026 68610.72 (-3.91%) 71487.82 64099.56 - 71487.82 0 times
Fri 27 February 2026 71405.78 (5.63%) 68001.12 67721.97 - 72111.41 0 times
Fri 30 January 2026 67598.96 (5.12%) 64366.62 63802.15 - 70483.16 0 times
Wed 31 December 2025 64308.29 (1.12%) 63720.63 62461.06 - 65882.60 0 times

monthly chart MexicoIpc

DMA SMA EMA moving averages of Mexico Ipc MXX

DMA (daily moving average) of Mexico Ipc MXX

DMA period DMA value
5 day DMA 68029.8
12 day DMA 66653.11
20 day DMA 65800
35 day DMA 65201.68
50 day DMA 65245.86
100 day DMA 65909.28
150 day DMA 66749.55
200 day DMA 67147.43

EMA (exponential moving average) of Mexico Ipc MXX

EMA period EMA current EMA prev EMA prev2
5 day EMA68145.1267720.6367116.17
12 day EMA67016.0666656.5266243.36
20 day EMA66339.5366060.2165758.29
35 day EMA65908.8165727.1665538.61
50 day EMA65647.9565511.4265371.96

SMA (simple moving average) of Mexico Ipc MXX

SMA period SMA current SMA prev SMA prev2
5 day SMA68029.867623.9867187.4
12 day SMA66653.1166281.2365856.13
20 day SMA6580065573.1265303.48
35 day SMA65201.6865108.8565030.6
50 day SMA65245.8665193.965145.81
100 day SMA65909.2865903.1865902.83
150 day SMA66749.5566759.1166755.82
200 day SMA67147.4367121.4967089.48
Back to top | Use Dark Theme