Login or Join
HomepageYtdHighs MYHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHA are 6 and 6
| Daily Target 1 | 6 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.00 (-14.29%) | 6.00 | 6.00 - 6.00 | 0.9977 times | Thu 11 June 2026 | 7.00 (16.67%) | 7.00 | 7.00 - 7.00 | 0.9977 times | Wed 10 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 1.0023 times | Tue 09 June 2026 | 6.00 (50%) | 6.00 | 6.00 - 6.00 | 1.0023 times | Mon 08 June 2026 | 4.00 (-33.33%) | 4.00 | 4.00 - 4.00 | 1.0117 times | Fri 05 June 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.9977 times | Thu 04 June 2026 | 6.00 (59900%) | 6.00 | 6.00 - 6.00 | 1.0117 times | Wed 03 June 2026 | 0.01 (-99.88%) | 0.01 | 0.01 - 0.01 | 0.9837 times | Tue 02 June 2026 | 8.00 (14.29%) | 8.00 | 8.00 - 8.00 | 0.9977 times | Mon 01 June 2026 | 7.00 (-22.22%) | 7.00 | 7.00 - 7.00 | 0.9977 times | Fri 29 May 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 1.0023 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHA are 5 and 8
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.00 (0%) | 4.00 | 4.00 - 7.00 | 1.1163 times | Fri 05 June 2026 | 6.00 (-33.33%) | 7.00 | 0.01 - 8.00 | 1.1111 times | Fri 29 May 2026 | 9.00 (-18.18%) | 8.00 | 8.00 - 9.00 | 0.8889 times | Fri 22 May 2026 | 11.00 (83.33%) | 9.00 | 1.00 - 11.00 | 1.0914 times | Fri 15 May 2026 | 6.00 (-14.29%) | 9.00 | 6.00 - 10.00 | 1.0987 times | Fri 08 May 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.6687 times | Wed 06 May 2026 | 7.00 (40%) | 9.00 | 7.00 - 9.00 | 0.675 times | Fri 01 May 2026 | 5.00 (-16.67%) | 7.00 | 2.00 - 7.00 | 1.1661 times | Fri 24 April 2026 | 6.00 (0%) | 10.00 | 6.00 - 10.00 | 1.0945 times | Fri 17 April 2026 | 6.00 (50%) | 5.00 | 4.00 - 8.00 | 1.0893 times | Fri 10 April 2026 | 4.00 (100%) | 2.00 | 2.00 - 6.00 | 1.0924 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHA are -0.99 and 7
| Monthly Target 1 | -3.32 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.00 (-33.33%) | 7.00 | 0.01 - 8.00 | 0.4781 times | Fri 29 May 2026 | 9.00 (80%) | 5.00 | 1.00 - 11.00 | 0.9964 times | Thu 30 April 2026 | 5.00 (25%) | 1.00 | 1.00 - 10.00 | 0.9995 times | Tue 31 March 2026 | 4.00 (-66.67%) | 29.00 | 2.00 - 29.00 | 0.9598 times | Fri 27 February 2026 | 12.00 (0%) | 15.00 | 8.00 - 19.00 | 0.9395 times | Fri 30 January 2026 | 12.00 (1100%) | 0.01 | 0.01 - 154.00 | 0.9629 times | Wed 31 December 2025 | 1.00 (-92.31%) | 14.00 | 1.00 - 20.00 | 1.055 times | Fri 28 November 2025 | 13.00 (550%) | 3.00 | 0.01 - 13.00 | 1.0042 times | Fri 31 October 2025 | 2.00 (-75%) | 19.00 | 0.01 - 32.00 | 1.6203 times | Tue 30 September 2025 | 8.00 (-66.67%) | 31.00 | 6.00 - 38.00 | 0.9843 times | Fri 29 August 2025 | 24.00 (700%) | 1.00 | 1.00 - 25.00 | 0.9649 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHA
DMA (daily moving average) of Ytd Highs MYHA
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.28 |
| 100 day DMA | 10.46 |
| 150 day DMA | 14.34 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Ytd Highs MYHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 5.61 |
| 12 day EMA | 6.09 | 6.11 | 5.95 |
| 20 day EMA | 6.22 | 6.24 | 6.16 |
| 35 day EMA | 6.14 | 6.15 | 6.1 |
| 50 day EMA | 6.12 | 6.13 | 6.09 |
SMA (simple moving average) of Ytd Highs MYHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.8 | 5.6 |
| 12 day SMA | 6.17 | 6.33 | 6.42 |
| 20 day SMA | 6.3 | 6.4 | 6.55 |
| 35 day SMA | 6.46 | 6.46 | 6.46 |
| 50 day SMA | 6.28 | 6.2 | 6.14 |
| 100 day SMA | 10.46 | 10.93 | 11.34 |
| 150 day SMA | 14.34 | 14.33 | 14.29 |
| 200 day SMA | 13.29 | 13.37 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.