Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 280 and 280
| Daily Target 1 | 280 |
| Daily Target 2 | 280 |
| Daily Target 3 | 280 |
| Daily Target 4 | 280 |
| Daily Target 5 | 280 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 280.00 (23.89%) | 280.00 | 280.00 - 280.00 | 0.9994 times | Thu 30 April 2026 | 226.00 (53.74%) | 226.00 | 226.00 - 226.00 | 1.0113 times | Wed 29 April 2026 | 147.00 (-16.95%) | 147.00 | 147.00 - 147.00 | 0.9976 times | Tue 28 April 2026 | 177.00 (-20.63%) | 177.00 | 177.00 - 177.00 | 0.985 times | Mon 27 April 2026 | 223.00 (0.45%) | 223.00 | 223.00 - 223.00 | 1.0141 times | Fri 24 April 2026 | 222.00 (-13.62%) | 222.00 | 222.00 - 222.00 | 0.9895 times | Thu 23 April 2026 | 257.00 (18.43%) | 257.00 | 257.00 - 257.00 | 1.0032 times | Wed 22 April 2026 | 217.00 (-34.64%) | 217.00 | 217.00 - 217.00 | 0.9941 times | Tue 21 April 2026 | 332.00 (-4.05%) | 332.00 | 332.00 - 332.00 | 1.0012 times | Mon 20 April 2026 | 346.00 (-26.23%) | 346.00 | 346.00 - 346.00 | 1.0045 times | Fri 17 April 2026 | 469.00 (117.13%) | 469.00 | 469.00 - 469.00 | 0.9941 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 213.5 and 346.5
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 324.33 |
| Weekly Target 5 | 368.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 280.00 (26.13%) | 223.00 | 147.00 - 280.00 | 1.0666 times | Fri 24 April 2026 | 222.00 (-52.67%) | 346.00 | 217.00 - 346.00 | 1.0635 times | Fri 17 April 2026 | 469.00 (121.23%) | 187.00 | 186.00 - 469.00 | 1.0628 times | Fri 10 April 2026 | 212.00 (109.9%) | 116.00 | 106.00 - 297.00 | 1.0419 times | Thu 02 April 2026 | 101.00 (-3.81%) | 108.00 | 92.00 - 108.00 | 0.8246 times | Fri 27 March 2026 | 105.00 (183.78%) | 57.00 | 57.00 - 141.00 | 1.0404 times | Fri 20 March 2026 | 37.00 (-56.98%) | 100.00 | 37.00 - 130.00 | 0.7013 times | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.0617 times | Fri 06 March 2026 | 96.00 (-66.78%) | 330.00 | 96.00 - 330.00 | 1.064 times | Fri 27 February 2026 | 289.00 (-8.54%) | 288.00 | 288.00 - 325.00 | 1.0733 times | Fri 20 February 2026 | 316.00 (0%) | 333.00 | 225.00 - 333.00 | 0.8588 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 280 and 280
| Monthly Target 1 | 280 |
| Monthly Target 2 | 280 |
| Monthly Target 3 | 280 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 280 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 280.00 (23.89%) | 280.00 | 280.00 - 280.00 | 0.0505 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 1.0523 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 1.0143 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 1.0231 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 1.0254 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0954 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.0259 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.6434 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0435 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 1.0263 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0624 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 210.6 |
| 12 day DMA | 259.33 |
| 20 day DMA | 236.9 |
| 35 day DMA | 177.09 |
| 50 day DMA | 187.36 |
| 100 day DMA | 363.89 |
| 150 day DMA | 281.96 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.47 | 207.21 | 197.82 |
| 12 day EMA | 231.3 | 222.45 | 221.81 |
| 20 day EMA | 224.33 | 218.47 | 217.68 |
| 35 day EMA | 222.43 | 219.04 | 218.63 |
| 50 day EMA | 206 | 202.98 | 202.04 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.6 | 199 | 205.2 |
| 12 day SMA | 259.33 | 251.5 | 254.75 |
| 20 day SMA | 236.9 | 227.95 | 221.25 |
| 35 day SMA | 177.09 | 171.14 | 167.03 |
| 50 day SMA | 187.36 | 188.14 | 190.28 |
| 100 day SMA | 363.89 | 362.97 | 362.82 |
| 150 day SMA | 281.96 | 281.41 | 281.42 |
| 200 day SMA | 259.87 | 259.22 | 258.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.