Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 146 and 146
| Daily Target 1 | 146 |
| Daily Target 2 | 146 |
| Daily Target 3 | 146 |
| Daily Target 4 | 146 |
| Daily Target 5 | 146 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (5.8%) | 146.00 | 146.00 - 146.00 | 0.9931 times | Thu 29 October 2026 | 138.00 (30.19%) | 138.00 | 138.00 - 138.00 | 1.0128 times | Wed 28 October 2026 | 106.00 (15.22%) | 106.00 | 106.00 - 106.00 | 1.012 times | Tue 27 October 2026 | 92.00 (-30.3%) | 92.00 | 92.00 - 92.00 | 0.9907 times | Mon 26 October 2026 | 132.00 (-0.75%) | 132.00 | 132.00 - 132.00 | 1.0054 times | Fri 23 October 2026 | 133.00 (-26.11%) | 133.00 | 133.00 - 133.00 | 1.0009 times | Thu 22 October 2026 | 180.00 (80%) | 180.00 | 180.00 - 180.00 | 0.9962 times | Wed 21 October 2026 | 100.00 (-6.54%) | 100.00 | 100.00 - 100.00 | 0.9894 times | Tue 20 October 2026 | 107.00 (114%) | 107.00 | 107.00 - 107.00 | 0.9834 times | Mon 19 October 2026 | 50.00 (-51.92%) | 50.00 | 50.00 - 50.00 | 1.0162 times | Fri 16 October 2026 | 104.00 (-7.96%) | 104.00 | 104.00 - 104.00 | 0.987 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 119 and 173
| Weekly Target 1 | 74 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 128 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (9.77%) | 132.00 | 92.00 - 146.00 | 1.0993 times | Fri 23 October 2026 | 133.00 (27.88%) | 50.00 | 50.00 - 180.00 | 1.0932 times | Fri 16 October 2026 | 104.00 (-7.96%) | 113.00 | 104.00 - 113.00 | 0.437 times | Thu 15 October 2026 | 113.00 (44.87%) | 90.00 | 65.00 - 113.00 | 0.8786 times | Fri 09 October 2026 | 78.00 (8.33%) | 84.00 | 34.00 - 87.00 | 1.1036 times | Fri 02 October 2026 | 72.00 (56.52%) | 36.00 | 36.00 - 72.00 | 1.101 times | Fri 25 September 2026 | 46.00 (-2.13%) | 48.00 | 46.00 - 61.00 | 1.1227 times | Fri 18 September 2026 | 47.00 (-30.88%) | 82.00 | 47.00 - 90.00 | 1.1093 times | Fri 11 September 2026 | 68.00 (-18.07%) | 78.00 | 57.00 - 78.00 | 0.9175 times | Fri 04 September 2026 | 83.00 (-14.43%) | 57.00 | 57.00 - 137.00 | 1.1378 times | Fri 28 August 2026 | 97.00 (-20.49%) | 143.00 | 90.00 - 143.00 | 1.1376 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 90 and 236
| Monthly Target 1 | -26 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 120 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 266 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.00 (180.77%) | 36.00 | 34.00 - 180.00 | 1.0587 times | Wed 30 September 2026 | 52.00 (-8.77%) | 63.00 | 36.00 - 137.00 | 0.9906 times | Mon 31 August 2026 | 57.00 (-32.94%) | 192.00 | 57.00 - 234.00 | 1.0021 times | Fri 31 July 2026 | 85.00 (-73.02%) | 436.00 | 19.00 - 436.00 | 1.0502 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 1.0049 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 1.0111 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 0.9928 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.9569 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9653 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9674 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0334 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 116.75 |
| 20 day DMA | 100.5 |
| 35 day DMA | 83 |
| 50 day DMA | 85.54 |
| 100 day DMA | 144.42 |
| 150 day DMA | 171.13 |
| 200 day DMA | 209.23 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 121.1 | 112.65 |
| 12 day EMA | 116.92 | 111.64 | 106.85 |
| 20 day EMA | 106.77 | 102.64 | 98.92 |
| 35 day EMA | 100.05 | 97.35 | 94.96 |
| 50 day EMA | 92.9 | 90.73 | 88.8 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 120.2 | 128.6 |
| 12 day SMA | 116.75 | 114 | 107.92 |
| 20 day SMA | 100.5 | 97.4 | 94.1 |
| 35 day SMA | 83 | 81.17 | 79.17 |
| 50 day SMA | 85.54 | 85.06 | 84.5 |
| 100 day SMA | 144.42 | 145.92 | 147.24 |
| 150 day SMA | 171.13 | 170.77 | 170.47 |
| 200 day SMA | 209.23 | 210.5 | 213.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.