YtdHighs MYHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong Daily Stock price targets for YtdHighs MYHL are 22 and 22

Daily Target 122
Daily Target 222
Daily Target 322
Daily Target 422
Daily Target 522

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Mon 21 September 2026 22.00 (4.76%) 22.00 22.00 - 22.00 1.0258 times
Fri 18 September 2026 21.00 (16.67%) 21.00 21.00 - 21.00 0.9938 times
Thu 17 September 2026 18.00 (-5.26%) 18.00 18.00 - 18.00 0.9649 times
Wed 16 September 2026 19.00 (18.75%) 19.00 19.00 - 19.00 0.9889 times
Tue 15 September 2026 16.00 (14.29%) 16.00 16.00 - 16.00 1.0054 times
Mon 14 September 2026 14.00 (7.69%) 14.00 14.00 - 14.00 0.9899 times
Fri 11 September 2026 13.00 (30%) 13.00 13.00 - 13.00 1.0087 times
Thu 10 September 2026 10.00 (-16.67%) 10.00 10.00 - 10.00 1.0143 times
Wed 09 September 2026 12.00 (-53.85%) 12.00 12.00 - 12.00 0.9902 times
Tue 08 September 2026 26.00 (13.04%) 26.00 26.00 - 26.00 1.0182 times
Fri 04 September 2026 23.00 (-20.69%) 23.00 23.00 - 23.00 0.9695 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHL are 22 and 22

Weekly Target 122
Weekly Target 222
Weekly Target 322
Weekly Target 422
Weekly Target 522

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Mon 21 September 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.2512 times
Fri 18 September 2026 21.00 (61.54%) 14.00 14.00 - 21.00 1.2103 times
Fri 11 September 2026 13.00 (-43.48%) 26.00 10.00 - 26.00 0.9871 times
Fri 04 September 2026 23.00 (9.52%) 15.00 13.00 - 29.00 1.2125 times
Fri 28 August 2026 21.00 (-32.26%) 27.00 21.00 - 27.00 1.2265 times
Fri 21 August 2026 31.00 (3.33%) 26.00 19.00 - 31.00 1.2263 times
Fri 14 August 2026 30.00 (-40%) 39.00 27.00 - 39.00 1.224 times
Fri 07 August 2026 50.00 (284.62%) 21.00 21.00 - 50.00 1.2015 times
Fri 31 July 2026 13.00 (-7.14%) 11.00 11.00 - 20.00 1.2151 times
Fri 24 July 2026 14.00 (0%) 14.00 14.00 - 14.00 0.2455 times
Fri 24 July 2026 14.00 (0%) 14.00 14.00 - 16.00 1.2169 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHL are 16 and 35

Monthly Target 11.33
Monthly Target 211.67
Monthly Target 320.333333333333
Monthly Target 430.67
Monthly Target 539.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 21 September 2026 22.00 (46.67%) 13.00 10.00 - 29.00 0.6662 times
Mon 31 August 2026 15.00 (15.38%) 21.00 15.00 - 50.00 0.9982 times
Fri 31 July 2026 13.00 (-71.74%) 59.00 4.00 - 59.00 1.0334 times
Tue 30 June 2026 46.00 (-33.33%) 70.00 24.00 - 70.00 1.0372 times
Fri 29 May 2026 69.00 (64.29%) 53.00 34.00 - 82.00 1.0497 times
Thu 30 April 2026 42.00 (16.67%) 36.00 35.00 - 91.00 1.054 times
Tue 31 March 2026 36.00 (-55.56%) 112.00 8.00 - 112.00 1.0196 times
Fri 27 February 2026 81.00 (-16.49%) 113.00 59.00 - 125.00 1.0041 times
Fri 30 January 2026 97.00 (870%) 0.01 0.01 - 1471.00 1.0225 times
Wed 31 December 2025 10.00 (-71.43%) 26.00 10.00 - 50.00 1.1152 times
Fri 28 November 2025 35.00 (34.62%) 17.00 2.00 - 43.00 1.0406 times

 monthly chart YtdHighs

DMA SMA EMA moving averages of Ytd Highs MYHL

DMA (daily moving average) of Ytd Highs MYHL

DMA period DMA value
5 day DMA 19.2
12 day DMA 18.58
20 day DMA 19.65
35 day DMA 24.11
50 day DMA 21.94
100 day DMA 34.28
150 day DMA 42.21
200 day DMA 82.29

EMA (exponential moving average) of Ytd Highs MYHL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5718.3517.03
12 day EMA19.0318.4918.03
20 day EMA19.8819.6619.52
35 day EMA20.1220.0119.95
50 day EMA21.1521.1221.12

SMA (simple moving average) of Ytd Highs MYHL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.217.616
12 day SMA18.5818.7518.08
20 day SMA19.6520.120.3
35 day SMA24.1123.8623.69
50 day SMA21.9421.8821.76
100 day SMA34.2834.4834.64
150 day SMA42.2142.5342.82
200 day SMA82.2982.3482.39
Back to top | Use Dark Theme