Login or Join
HomepageYtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHN are 154 and 154
| Daily Target 1 | 154 |
| Daily Target 2 | 154 |
| Daily Target 3 | 154 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.00 (21.26%) | 154.00 | 154.00 - 154.00 | 1.0018 times | Thu 30 April 2026 | 127.00 (47.67%) | 127.00 | 127.00 - 127.00 | 1.0023 times | Wed 29 April 2026 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 1.0029 times | Tue 28 April 2026 | 88.00 (-23.48%) | 88.00 | 88.00 - 88.00 | 0.9986 times | Mon 27 April 2026 | 115.00 (9.52%) | 115.00 | 115.00 - 115.00 | 1.0045 times | Fri 24 April 2026 | 105.00 (-13.22%) | 105.00 | 105.00 - 105.00 | 0.9954 times | Thu 23 April 2026 | 121.00 (27.37%) | 121.00 | 121.00 - 121.00 | 0.9986 times | Wed 22 April 2026 | 95.00 (-43.79%) | 95.00 | 95.00 - 95.00 | 0.9986 times | Tue 21 April 2026 | 169.00 (11.92%) | 169.00 | 169.00 - 169.00 | 0.9981 times | Mon 20 April 2026 | 151.00 (-25.25%) | 151.00 | 151.00 - 151.00 | 0.9991 times | Fri 17 April 2026 | 202.00 (134.88%) | 202.00 | 202.00 - 202.00 | 0.9965 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 120 and 188
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 199.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.00 (46.67%) | 115.00 | 86.00 - 154.00 | 1.0501 times | Fri 24 April 2026 | 105.00 (-48.02%) | 151.00 | 95.00 - 169.00 | 1.0459 times | Fri 17 April 2026 | 202.00 (129.55%) | 80.00 | 69.00 - 202.00 | 1.0467 times | Fri 10 April 2026 | 88.00 (57.14%) | 54.00 | 52.00 - 140.00 | 1.0466 times | Thu 02 April 2026 | 56.00 (-32.53%) | 88.00 | 39.00 - 88.00 | 0.8387 times | Fri 27 March 2026 | 83.00 (245.83%) | 29.00 | 29.00 - 87.00 | 1.0491 times | Fri 20 March 2026 | 24.00 (-57.14%) | 66.00 | 24.00 - 88.00 | 0.7731 times | Fri 13 March 2026 | 56.00 (-12.5%) | 67.00 | 32.00 - 74.00 | 1.0487 times | Fri 06 March 2026 | 64.00 (-69.52%) | 246.00 | 64.00 - 246.00 | 1.0492 times | Fri 27 February 2026 | 210.00 (-2.78%) | 201.00 | 175.00 - 216.00 | 1.0519 times | Fri 20 February 2026 | 216.00 (-9.62%) | 232.00 | 167.00 - 232.00 | 0.8406 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are 154 and 154
| Monthly Target 1 | 154 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 154 |
| Monthly Target 5 | 154 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 154.00 (21.26%) | 154.00 | 154.00 - 154.00 | 0.0488 times | Thu 30 April 2026 | 127.00 (115.25%) | 39.00 | 39.00 - 202.00 | 1.0221 times | Tue 31 March 2026 | 59.00 (-71.9%) | 246.00 | 24.00 - 246.00 | 1.0086 times | Fri 27 February 2026 | 210.00 (17.98%) | 255.00 | 167.00 - 563.00 | 0.9752 times | Fri 30 January 2026 | 178.00 (1680%) | 0.01 | 0.01 - 1393.00 | 0.9775 times | Wed 31 December 2025 | 10.00 (-88.76%) | 82.00 | 10.00 - 206.00 | 1.0814 times | Fri 28 November 2025 | 89.00 (74.51%) | 35.00 | 9.00 - 137.00 | 1.0693 times | Fri 31 October 2025 | 51.00 (-54.46%) | 133.00 | 7.00 - 156.00 | 1.7407 times | Tue 30 September 2025 | 112.00 (6.67%) | 69.00 | 41.00 - 224.00 | 1.0381 times | Fri 29 August 2025 | 105.00 (41.89%) | 30.00 | 30.00 - 220.00 | 1.0384 times | Thu 31 July 2025 | 74.00 (-30.19%) | 163.00 | 45.00 - 216.00 | 1.0854 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 124.92 |
| 20 day DMA | 110.3 |
| 35 day DMA | 90.29 |
| 50 day DMA | 105.22 |
| 100 day DMA | 225.34 |
| 150 day DMA | 172.94 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.25 | 109.38 | 100.57 |
| 12 day EMA | 116.7 | 109.92 | 106.81 |
| 20 day EMA | 112.53 | 108.17 | 106.19 |
| 35 day EMA | 118.4 | 116.3 | 115.67 |
| 50 day EMA | 120.74 | 119.38 | 119.07 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 104.2 | 103 |
| 12 day SMA | 124.92 | 117.83 | 117 |
| 20 day SMA | 110.3 | 105.4 | 102 |
| 35 day SMA | 90.29 | 87.11 | 84.4 |
| 50 day SMA | 105.22 | 106.34 | 108.44 |
| 100 day SMA | 225.34 | 224.84 | 224.69 |
| 150 day SMA | 172.94 | 172.61 | 172.54 |
| 200 day SMA | 156.96 | 156.6 | 156.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.