Login or Join
HomepageYtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHP are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (-36.84%) | 36.00 | 36.00 - 36.00 | 0.9986 times | Thu 11 December 2025 | 57.00 (21.28%) | 57.00 | 57.00 - 57.00 | 0.9986 times | Wed 10 December 2025 | 47.00 (161.11%) | 47.00 | 47.00 - 47.00 | 1.0006 times | Tue 09 December 2025 | 18.00 (-25%) | 18.00 | 18.00 - 18.00 | 1.0006 times | Mon 08 December 2025 | 24.00 (-31.43%) | 24.00 | 24.00 - 24.00 | 1.0006 times | Fri 05 December 2025 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 1.0006 times | Thu 04 December 2025 | 33.00 (17.86%) | 33.00 | 33.00 - 33.00 | 1.0006 times | Wed 03 December 2025 | 28.00 (154.55%) | 28.00 | 28.00 - 28.00 | 1.0006 times | Tue 02 December 2025 | 11.00 (-38.89%) | 11.00 | 11.00 - 11.00 | 1.0006 times | Mon 01 December 2025 | 18.00 (-18.18%) | 18.00 | 18.00 - 18.00 | 0.9986 times | Fri 28 November 2025 | 22.00 (-40.54%) | 22.00 | 22.00 - 22.00 | 0.9986 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHP are 27 and 66
| Weekly Target 1 | -2 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 56 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (2.86%) | 24.00 | 18.00 - 57.00 | 1.5631 times | Fri 05 December 2025 | 35.00 (59.09%) | 18.00 | 11.00 - 35.00 | 1.5637 times | Fri 28 November 2025 | 22.00 (10%) | 26.00 | 22.00 - 43.00 | 1.2509 times | Fri 21 November 2025 | 20.00 (25%) | 11.00 | 11.00 - 20.00 | 1.5644 times | Fri 14 November 2025 | 16.00 (220%) | 33.00 | 16.00 - 44.00 | 1.5594 times | Fri 07 November 2025 | 5.00 (-70.59%) | 5.00 | 5.00 - 5.00 | 0.3116 times | Fri 07 November 2025 | 17.00 (-5.56%) | 12.00 | 12.00 - 17.00 | 0.6251 times | Thu 06 November 2025 | 18.00 (-28%) | 11.00 | 11.00 - 18.00 | 0.6251 times | Wed 05 November 2025 | 25.00 (127.27%) | 4.00 | 4.00 - 25.00 | 0.6239 times | Tue 04 November 2025 | 11.00 (-35.29%) | 11.00 | 11.00 - 11.00 | 0.3129 times | Fri 31 October 2025 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.3135 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHP are 23.5 and 69.5
| Monthly Target 1 | -11.33 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.00 (63.64%) | 18.00 | 11.00 - 57.00 | 0.4643 times | Fri 28 November 2025 | 22.00 (29.41%) | 11.00 | 4.00 - 44.00 | 1.0206 times | Fri 31 October 2025 | 17.00 (-65.31%) | 43.00 | 3.00 - 54.00 | 1.7663 times | Tue 30 September 2025 | 49.00 (96%) | 8.00 | 8.00 - 50.00 | 0.9775 times | Fri 29 August 2025 | 25.00 (-32.43%) | 10.00 | 10.00 - 52.00 | 0.977 times | Thu 31 July 2025 | 37.00 (-13.95%) | 49.00 | 14.00 - 71.00 | 1.0225 times | Mon 30 June 2025 | 43.00 (138.89%) | 25.00 | 13.00 - 43.00 | 0.8855 times | Fri 30 May 2025 | 18.00 (28.57%) | 15.00 | 6.00 - 43.00 | 1.071 times | Wed 30 April 2025 | 14.00 (-63.16%) | 17.00 | 0.01 - 50.00 | 0.931 times | Mon 31 March 2025 | 38.00 (-42.42%) | 105.00 | 0.01 - 105.00 | 0.8844 times | Fri 28 February 2025 | 66.00 (-7.04%) | 42.00 | 32.00 - 91.00 | 0.8844 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHP
DMA (daily moving average) of Ytd Highs MYHP
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 30.5 |
| 20 day DMA | 26.05 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.78 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.48 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Ytd Highs MYHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 40.22 | 31.83 |
| 12 day EMA | 32.92 | 32.36 | 27.88 |
| 20 day EMA | 29.42 | 28.73 | 25.76 |
| 35 day EMA | 26.28 | 25.71 | 23.87 |
| 50 day EMA | 24.31 | 23.83 | 22.48 |
SMA (simple moving average) of Ytd Highs MYHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.2 | 31.4 |
| 12 day SMA | 30.5 | 31.08 | 28.5 |
| 20 day SMA | 26.05 | 25.15 | 24.5 |
| 35 day SMA | 22.97 | 22.43 | 21.17 |
| 50 day SMA | 23.78 | 23.32 | 22.6 |
| 100 day SMA | 25.62 | 25.44 | 24.98 |
| 150 day SMA | 27.48 | 27.4 | 27.27 |
| 200 day SMA | 25.12 | 25.01 | 24.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.