Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 112 and 112
| Daily Target 1 | 112 |
| Daily Target 2 | 112 |
| Daily Target 3 | 112 |
| Daily Target 4 | 112 |
| Daily Target 5 | 112 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (-11.11%) | 112.00 | 112.00 - 112.00 | 0.9972 times | Thu 04 December 2025 | 126.00 (16.67%) | 126.00 | 126.00 - 126.00 | 0.9969 times | Wed 03 December 2025 | 108.00 (61.19%) | 108.00 | 108.00 - 108.00 | 0.9975 times | Tue 02 December 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.9985 times | Mon 01 December 2025 | 70.00 (-17.65%) | 70.00 | 70.00 - 70.00 | 1.0033 times | Fri 28 November 2025 | 85.00 (-41.78%) | 85.00 | 85.00 - 85.00 | 0.9936 times | Wed 26 November 2025 | 146.00 (-6.41%) | 146.00 | 146.00 - 146.00 | 1.0042 times | Tue 25 November 2025 | 156.00 (35.65%) | 156.00 | 156.00 - 156.00 | 0.9972 times | Mon 24 November 2025 | 115.00 (116.98%) | 115.00 | 115.00 - 115.00 | 1.0116 times | Fri 21 November 2025 | 53.00 (-27.4%) | 53.00 | 53.00 - 53.00 | 1.0001 times | Thu 20 November 2025 | 73.00 (62.22%) | 73.00 | 73.00 - 73.00 | 1.0004 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 89.5 and 148.5
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (31.76%) | 70.00 | 67.00 - 126.00 | 1.1341 times | Fri 28 November 2025 | 85.00 (60.38%) | 115.00 | 85.00 - 156.00 | 0.91 times | Fri 21 November 2025 | 53.00 (6%) | 64.00 | 45.00 - 73.00 | 1.1362 times | Fri 14 November 2025 | 50.00 (19.05%) | 114.00 | 50.00 - 114.00 | 1.1342 times | Fri 07 November 2025 | 42.00 (-36.36%) | 43.00 | 42.00 - 67.00 | 0.9105 times | Fri 31 October 2025 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.2271 times | Fri 31 October 2025 | 66.00 (-45%) | 139.00 | 66.00 - 139.00 | 1.1381 times | Fri 24 October 2025 | 120.00 (166.67%) | 95.00 | 45.00 - 120.00 | 1.1324 times | Fri 17 October 2025 | 45.00 (-57.94%) | 79.00 | 45.00 - 169.00 | 1.1386 times | Fri 10 October 2025 | 107.00 (-45.13%) | 211.00 | 107.00 - 211.00 | 1.1388 times | Fri 03 October 2025 | 195.00 (134.94%) | 137.00 | 124.00 - 195.00 | 0.9127 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 89.5 and 148.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (31.76%) | 70.00 | 67.00 - 126.00 | 0.2628 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.948 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.2122 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.1075 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.1025 times | Thu 31 July 2025 | 71.00 (-46.62%) | 144.00 | 71.00 - 208.00 | 1.1547 times | Mon 30 June 2025 | 133.00 (92.75%) | 102.00 | 44.00 - 139.00 | 0.9929 times | Fri 30 May 2025 | 69.00 (25.45%) | 55.00 | 41.00 - 145.00 | 1.1928 times | Wed 30 April 2025 | 55.00 (30.95%) | 41.00 | 13.00 - 56.00 | 1.0339 times | Mon 31 March 2025 | 42.00 (-48.78%) | 123.00 | 38.00 - 123.00 | 0.9928 times | Fri 28 February 2025 | 82.00 (-69.4%) | 123.00 | 82.00 - 407.00 | 0.9935 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 96.33 |
| 20 day DMA | 87.2 |
| 35 day DMA | 83.63 |
| 50 day DMA | 97.74 |
| 100 day DMA | 109.01 |
| 150 day DMA | 107.11 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 103.95 | 92.93 |
| 12 day EMA | 97.94 | 95.39 | 89.83 |
| 20 day EMA | 93.89 | 91.98 | 88.4 |
| 35 day EMA | 98.04 | 97.22 | 95.53 |
| 50 day EMA | 102.73 | 102.35 | 101.39 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 91.2 | 95.2 |
| 12 day SMA | 96.33 | 91 | 85.83 |
| 20 day SMA | 87.2 | 84.95 | 82 |
| 35 day SMA | 83.63 | 84.37 | 85.6 |
| 50 day SMA | 97.74 | 97.4 | 98.36 |
| 100 day SMA | 109.01 | 109.1 | 109.02 |
| 150 day SMA | 107.11 | 106.87 | 106.4 |
| 200 day SMA | 97.8 | 99.04 | 99.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.