Login or Join
HomepageYtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHQ are 213 and 213
| Daily Target 1 | 213 |
| Daily Target 2 | 213 |
| Daily Target 3 | 213 |
| Daily Target 4 | 213 |
| Daily Target 5 | 213 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 213.00 (17.68%) | 213.00 | 213.00 - 213.00 | 0.9966 times | Thu 11 June 2026 | 181.00 (5.23%) | 181.00 | 181.00 - 181.00 | 0.9979 times | Wed 10 June 2026 | 172.00 (-5.49%) | 172.00 | 172.00 - 172.00 | 1.0002 times | Tue 09 June 2026 | 182.00 (41.09%) | 182.00 | 182.00 - 182.00 | 0.9966 times | Mon 08 June 2026 | 129.00 (30.3%) | 129.00 | 129.00 - 129.00 | 0.9986 times | Fri 05 June 2026 | 99.00 (-25%) | 99.00 | 99.00 - 99.00 | 0.9992 times | Thu 04 June 2026 | 132.00 (21.1%) | 132.00 | 132.00 - 132.00 | 0.9992 times | Wed 03 June 2026 | 109.00 (-32.3%) | 109.00 | 109.00 - 109.00 | 1.0028 times | Tue 02 June 2026 | 161.00 (-5.85%) | 161.00 | 161.00 - 161.00 | 1.0022 times | Mon 01 June 2026 | 171.00 (1.18%) | 171.00 | 171.00 - 171.00 | 1.0067 times | Fri 29 May 2026 | 169.00 (-4.52%) | 169.00 | 169.00 - 169.00 | 1.0028 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 171 and 255
| Weekly Target 1 | 101 |
| Weekly Target 2 | 157 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 241 |
| Weekly Target 5 | 269 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 213.00 (115.15%) | 129.00 | 129.00 - 213.00 | 1.1136 times | Fri 05 June 2026 | 99.00 (-41.42%) | 171.00 | 99.00 - 171.00 | 1.1181 times | Fri 29 May 2026 | 169.00 (-3.98%) | 234.00 | 169.00 - 234.00 | 0.8954 times | Fri 22 May 2026 | 176.00 (162.69%) | 84.00 | 66.00 - 176.00 | 1.1029 times | Fri 15 May 2026 | 67.00 (-65.64%) | 226.00 | 67.00 - 226.00 | 1.1066 times | Fri 08 May 2026 | 195.00 (-21.05%) | 247.00 | 195.00 - 247.00 | 0.6669 times | Wed 06 May 2026 | 247.00 (41.95%) | 182.00 | 182.00 - 247.00 | 0.6676 times | Fri 01 May 2026 | 174.00 (8.75%) | 166.00 | 96.00 - 174.00 | 1.1099 times | Fri 24 April 2026 | 160.00 (-54.55%) | 274.00 | 160.00 - 274.00 | 1.1079 times | Fri 17 April 2026 | 352.00 (127.1%) | 137.00 | 137.00 - 352.00 | 1.1112 times | Fri 10 April 2026 | 155.00 (93.75%) | 107.00 | 95.00 - 199.00 | 1.1084 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 156 and 270
| Monthly Target 1 | 61 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 289 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 213.00 (26.04%) | 171.00 | 99.00 - 213.00 | 0.5094 times | Fri 29 May 2026 | 169.00 (24.26%) | 174.00 | 66.00 - 247.00 | 1.064 times | Thu 30 April 2026 | 136.00 (109.23%) | 94.00 | 65.00 - 352.00 | 1.063 times | Tue 31 March 2026 | 65.00 (-56.08%) | 167.00 | 16.00 - 167.00 | 1.0322 times | Fri 27 February 2026 | 148.00 (-23.71%) | 318.00 | 129.00 - 403.00 | 1.0152 times | Fri 30 January 2026 | 194.00 (823.81%) | 0.01 | 0.01 - 2115.00 | 1.0236 times | Wed 31 December 2025 | 21.00 (-75.29%) | 70.00 | 21.00 - 209.00 | 1.1336 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.9315 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.1394 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.0882 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.0833 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 157.92 |
| 20 day DMA | 146.85 |
| 35 day DMA | 158.29 |
| 50 day DMA | 167.5 |
| 100 day DMA | 171.42 |
| 150 day DMA | 210.96 |
| 200 day DMA | 188.36 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 163.67 | 155.01 |
| 12 day EMA | 164.52 | 155.71 | 151.11 |
| 20 day EMA | 159.96 | 154.38 | 151.58 |
| 35 day EMA | 157.19 | 153.9 | 152.3 |
| 50 day EMA | 159.88 | 157.71 | 156.76 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 152.6 | 142.8 |
| 12 day SMA | 157.92 | 157.83 | 162.25 |
| 20 day SMA | 146.85 | 143.7 | 141.95 |
| 35 day SMA | 158.29 | 156.77 | 156.57 |
| 50 day SMA | 167.5 | 164.84 | 162.52 |
| 100 day SMA | 171.42 | 175.34 | 176.98 |
| 150 day SMA | 210.96 | 209.99 | 209.23 |
| 200 day SMA | 188.36 | 188.06 | 187.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.